Skip to main content
logo
EchoStar Corporation (BMV:SATS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,001.50
-0.85 (-0.04%)
At close: Jun 10, 2026

BMV:SATS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,000.002,001.502,000.002,001.502,001.50-0.04%162
Jun 9, 20262,002.352,002.352,002.352,002.352,002.350.18%81
Jun 5, 20261,998.801,998.801,998.801,998.801,998.80-9.76%86
Jun 1, 20262,215.002,215.002,215.002,215.002,215.00-0.18%27
May 29, 20262,350.002,350.002,215.002,219.002,219.00-1.97%28
May 28, 20262,245.002,271.202,245.002,263.552,263.555.53%4,397
May 26, 20262,160.002,160.002,145.002,145.002,145.00-8.72%60
May 18, 20262,449.002,449.002,350.002,350.002,350.00-135
May 14, 20262,376.362,377.002,350.002,350.002,350.0015.30%8,172
May 5, 20262,038.212,038.212,038.212,038.212,038.21-11
May 4, 20262,038.212,038.212,038.212,038.212,038.21-12.52%31
Apr 20, 20262,330.002,330.002,330.002,330.002,330.003.51%55
Apr 16, 20262,251.002,251.002,251.002,251.002,251.009.54%5,719
Mar 30, 20262,055.002,055.002,055.002,055.002,055.004.31%18
Mar 26, 20261,970.001,970.001,970.001,970.001,970.00-2.35%51
Mar 17, 20262,017.502,017.502,017.502,017.502,017.50-0.62%49
Mar 5, 20262,030.002,030.002,030.002,030.002,030.00-0.15%74
Mar 2, 20262,033.002,033.002,033.002,033.002,033.0010.67%13
Feb 27, 20261,837.001,837.001,837.001,837.001,837.00-2.03%11
Feb 20, 20261,902.001,902.001,875.001,875.001,875.00-6.48%50
Feb 19, 20261,998.002,005.001,998.002,005.002,005.001.78%49
Feb 13, 20261,975.001,975.001,970.001,970.001,970.00-3.19%45
Feb 3, 20262,034.852,034.852,034.852,034.852,034.85-12.89%8,314
Jan 15, 20262,336.002,336.002,336.002,336.002,336.002.23%5
Jan 14, 20262,285.002,285.002,285.002,285.002,285.004.34%36
Jan 13, 20262,190.002,190.002,190.002,190.002,190.00-2.45%13
Jan 12, 20262,245.002,245.002,245.002,245.002,245.0016.44%9
Dec 23, 20251,928.001,928.001,928.001,928.001,928.003.16%107
Dec 22, 20251,869.001,869.001,869.001,869.001,869.00-0.32%10