EchoStar Corporation (BMV:SATS)
Mexico · Delayed Price · Currency is MXN 2,350.00
0.00 (0.00%)
At close: May 18, 2026
BMV:SATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2,449.00 | 2,449.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 135 |
| May 14, 2026 | 2,376.36 | 2,377.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15.30% | 8,172 |
| May 5, 2026 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | - | 11 |
| May 4, 2026 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | -12.52% | 31 |
| Apr 20, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.51% | 55 |
| Apr 16, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 9.54% | 5,719 |
| Mar 30, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4.31% | 18 |
| Mar 26, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -2.35% | 51 |
| Mar 17, 2026 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.62% | 49 |
| Mar 5, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.15% | 74 |
| Mar 2, 2026 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 10.67% | 13 |
| Feb 27, 2026 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | -2.03% | 11 |
| Feb 20, 2026 | 1,902.00 | 1,902.00 | 1,875.00 | 1,875.00 | 1,875.00 | -6.48% | 50 |
| Feb 19, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 1.78% | 49 |
| Feb 13, 2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 1,970.00 | -3.19% | 45 |
| Feb 3, 2026 | 2,034.85 | 2,034.85 | 2,034.85 | 2,034.85 | 2,034.85 | -12.89% | 8,314 |
| Jan 15, 2026 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 2.23% | 5 |
| Jan 14, 2026 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 4.34% | 36 |
| Jan 13, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -2.45% | 13 |
| Jan 12, 2026 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 16.44% | 9 |
| Dec 23, 2025 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 3.16% | 107 |
| Dec 22, 2025 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.32% | 10 |