Starbucks Corporation (BMV:SBUX)
Mexico · Delayed Price · Currency is MXN 1,663.29
-27.40 (-1.62%)
At close: Apr 10, 2026
BMV:SBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,662.00 | 1,663.29 | 1,655.01 | 1,663.29 | 1,663.29 | -1.62% | 828 |
| Apr 8, 2026 | 1,699.19 | 1,699.19 | 1,690.69 | 1,690.69 | 1,690.69 | 0.76% | 21 |
| Apr 7, 2026 | 1,637.50 | 1,683.37 | 1,637.50 | 1,678.00 | 1,678.00 | 3.20% | 280 |
| Apr 6, 2026 | 1,614.00 | 1,626.00 | 1,614.00 | 1,626.00 | 1,626.00 | 0.74% | 5,548 |
| Apr 1, 2026 | 1,604.85 | 1,614.00 | 1,604.85 | 1,614.00 | 1,614.00 | -0.40% | 14,891 |
| Mar 31, 2026 | 1,612.38 | 1,620.44 | 1,612.38 | 1,620.44 | 1,620.44 | 2.81% | 34 |
| Mar 30, 2026 | 1,576.21 | 1,576.21 | 1,576.21 | 1,576.21 | 1,576.21 | -0.55% | 16 |
| Mar 27, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | -6.10% | 107 |
| Mar 26, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -0.12% | 6 |
| Mar 23, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.78% | 28 |
| Mar 20, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | - | 21 |
| Mar 19, 2026 | 1,677.01 | 1,677.01 | 1,677.01 | 1,677.01 | 1,677.01 | - | 1,476 |
| Mar 18, 2026 | 1,712.00 | 1,712.00 | 1,674.00 | 1,677.01 | 1,677.01 | -1.93% | 89 |
| Mar 17, 2026 | 1,720.00 | 1,728.60 | 1,710.01 | 1,710.01 | 1,710.01 | -2.78% | 346 |
| Mar 13, 2026 | 1,775.00 | 1,780.00 | 1,758.91 | 1,758.91 | 1,758.91 | -1.46% | 728 |
| Mar 12, 2026 | 1,793.00 | 1,800.00 | 1,779.99 | 1,784.99 | 1,784.99 | -0.45% | 198 |
| Mar 11, 2026 | 1,763.79 | 1,793.01 | 1,763.79 | 1,793.01 | 1,793.01 | 1.98% | 118 |
| Mar 10, 2026 | 1,752.01 | 1,767.00 | 1,740.00 | 1,758.16 | 1,758.16 | -0.15% | 59 |
| Mar 9, 2026 | 1,740.02 | 1,772.00 | 1,730.00 | 1,760.82 | 1,760.82 | 0.62% | 649 |
| Mar 6, 2026 | 1,741.49 | 1,750.00 | 1,735.00 | 1,750.00 | 1,750.00 | 0.40% | 154 |
| Mar 5, 2026 | 1,730.00 | 1,745.00 | 1,730.00 | 1,743.00 | 1,743.00 | 1.04% | 479 |
| Mar 4, 2026 | 1,704.25 | 1,724.99 | 1,695.72 | 1,724.99 | 1,724.99 | 1.53% | 67 |
| Mar 3, 2026 | 1,680.00 | 1,699.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.17% | 297 |
| Mar 2, 2026 | 1,679.39 | 1,679.39 | 1,679.39 | 1,679.39 | 1,679.39 | -0.28% | 23 |
| Feb 27, 2026 | 1,684.03 | 1,684.03 | 1,684.03 | 1,684.03 | 1,684.03 | -0.44% | 47 |
| Feb 26, 2026 | 1,699.00 | 1,700.00 | 1,691.49 | 1,691.49 | 1,691.49 | 0.68% | 430 |
| Feb 25, 2026 | 1,650.80 | 1,680.00 | 1,638.25 | 1,680.00 | 1,680.00 | 1.88% | 193 |
| Feb 24, 2026 | 1,627.00 | 1,649.00 | 1,627.00 | 1,649.00 | 1,649.00 | 0.24% | 153 |
| Feb 20, 2026 | 1,649.99 | 1,650.00 | 1,644.99 | 1,645.00 | 1,645.00 | -0.30% | 82 |
| Feb 19, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 350 |
| Feb 18, 2026 | 1,645.36 | 1,650.00 | 1,645.36 | 1,649.99 | 1,649.99 | 1.25% | 265 |
| Feb 17, 2026 | 1,602.53 | 1,629.55 | 1,602.53 | 1,629.55 | 1,629.55 | 1.15% | 40 |
| Feb 13, 2026 | 1,650.00 | 1,650.00 | 1,611.00 | 1,611.00 | 1,611.00 | -4.11% | 154 |
| Feb 12, 2026 | 1,735.00 | 1,735.00 | 1,679.99 | 1,679.99 | 1,669.29 | -0.47% | 90 |
| Feb 11, 2026 | 1,690.50 | 1,699.99 | 1,688.00 | 1,688.00 | 1,677.25 | - | 231 |
| Feb 10, 2026 | 1,690.70 | 1,703.00 | 1,687.90 | 1,688.00 | 1,677.25 | -0.16% | 6,332 |
| Feb 9, 2026 | 1,707.00 | 1,707.00 | 1,690.70 | 1,690.70 | 1,679.93 | -0.95% | 534 |
| Feb 6, 2026 | 1,695.87 | 1,707.00 | 1,695.87 | 1,707.00 | 1,696.13 | 1.91% | 447 |
| Feb 5, 2026 | 1,671.60 | 1,687.00 | 1,665.99 | 1,674.99 | 1,664.32 | -0.30% | 339 |
| Feb 4, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,669.30 | 4.02% | 335 |
| Feb 3, 2026 | 1,614.99 | 1,615.00 | 1,614.99 | 1,615.00 | 1,604.71 | 0.21% | 51 |
| Jan 30, 2026 | 1,601.95 | 1,611.63 | 1,599.99 | 1,611.63 | 1,601.36 | 0.10% | 113 |
| Jan 29, 2026 | 1,631.61 | 1,631.61 | 1,600.00 | 1,610.00 | 1,599.74 | -3.56% | 344 |
| Jan 28, 2026 | 1,745.00 | 1,760.00 | 1,669.50 | 1,669.50 | 1,658.87 | 1.05% | 1,074 |
| Jan 27, 2026 | 1,664.99 | 1,664.99 | 1,644.01 | 1,652.23 | 1,641.71 | -1.89% | 148 |
| Jan 26, 2026 | 1,674.00 | 1,683.99 | 1,665.00 | 1,683.99 | 1,673.26 | -0.79% | 185 |
| Jan 23, 2026 | 1,700.00 | 1,706.00 | 1,683.60 | 1,697.47 | 1,686.66 | 2.92% | 2,090 |
| Jan 22, 2026 | 1,673.51 | 1,707.75 | 1,649.34 | 1,649.34 | 1,638.83 | -1.94% | 1,294 |
| Jan 21, 2026 | 1,640.24 | 1,684.00 | 1,634.40 | 1,681.92 | 1,671.21 | 1.93% | 1,267 |
| Jan 20, 2026 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,639.49 | 0.98% | 81 |