Starbucks Corporation (BMV:SBUX)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,462.01
-7.98 (-0.54%)
Last updated: Oct 10, 2025, 10:21 AM CST

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,490.001,502.501,462.001,462.001,462.00-0.54%832
Oct 9, 20251,471.001,471.001,458.701,469.991,469.990.02%1,774
Oct 8, 20251,481.001,485.001,468.001,469.631,469.63-1.45%1,129
Oct 7, 20251,507.001,512.001,488.001,491.231,491.23-1.19%1,410
Oct 6, 20251,570.001,570.001,508.011,509.201,509.20-4.78%2,874
Oct 3, 20251,599.961,599.961,583.011,585.011,585.01-1.43%654
Oct 2, 20251,600.001,608.001,598.001,608.001,608.003.99%3,439
Oct 1, 20251,549.991,549.991,541.501,546.291,546.29-0.18%478
Sep 30, 20251,549.211,554.001,545.001,549.021,549.02-0.51%664
Sep 29, 20251,540.601,557.001,540.601,557.001,557.001.76%64
Sep 26, 20251,553.001,553.001,530.001,530.011,530.01-1.24%208
Sep 25, 20251,540.001,549.201,540.001,549.201,549.20-1.20%844
Sep 24, 20251,555.001,572.411,555.001,568.001,568.00-0.44%398
Sep 23, 20251,570.001,580.001,555.511,575.001,575.000.97%1,016
Sep 22, 20251,545.001,565.991,540.021,559.931,559.930.10%1,321
Sep 19, 20251,561.591,564.501,540.001,558.331,558.332.12%1,088
Sep 18, 20251,521.011,530.001,515.001,526.011,526.010.03%579
Sep 17, 20251,549.001,549.001,524.601,525.551,525.550.37%1,452
Sep 15, 20251,525.001,525.001,520.001,520.001,520.000.66%1,052
Sep 12, 20251,515.031,549.391,500.001,510.001,510.00-0.79%3,553
Sep 11, 20251,555.001,555.001,521.001,522.091,522.09-1.20%1,726
Sep 10, 20251,557.191,557.191,540.001,540.501,540.50-0.87%1,118
Sep 9, 20251,570.001,576.001,554.011,554.011,554.01-0.51%300
Sep 8, 20251,571.901,572.831,562.001,562.001,562.00-2.25%935
Sep 5, 20251,635.991,635.991,592.201,597.991,597.99-2.56%1,472
Sep 4, 20251,626.001,639.991,626.001,639.991,639.990.98%116
Sep 3, 20251,630.041,631.111,616.011,624.001,624.00-3.33%871
Sep 2, 20251,655.001,680.001,637.001,680.001,680.002.75%1,947
Sep 1, 20251,635.001,635.001,635.001,635.001,635.000.51%30
Aug 29, 20251,642.001,642.001,626.721,626.721,626.72-0.81%460
Aug 28, 20251,646.661,646.661,640.001,640.001,640.000.24%704
Aug 27, 20251,650.001,655.141,636.001,636.001,636.001.44%221
Aug 26, 20251,618.001,619.991,610.001,612.711,612.710.61%735
Aug 25, 20251,650.001,650.001,603.001,603.011,603.01-2.61%2,648
Aug 22, 20251,659.991,659.991,646.001,646.001,646.00-0.84%256
Aug 21, 20251,668.001,669.011,659.001,660.001,660.00-2.06%711
Aug 20, 20251,695.001,695.001,695.001,695.001,695.00-1.10%83
Aug 19, 20251,740.001,740.001,713.881,713.881,713.88-1.50%70
Aug 18, 20251,705.371,745.001,695.001,740.001,740.002.62%2,641
Aug 15, 20251,705.001,712.001,695.501,695.501,695.50-3.17%3,543
Aug 14, 20251,746.221,754.901,740.001,751.021,739.54-0.23%1,509
Aug 13, 20251,734.771,755.001,734.721,755.001,743.500.29%221
Aug 12, 20251,757.001,765.001,749.991,749.991,738.521.69%274
Aug 11, 20251,723.011,723.011,720.981,720.981,709.701.03%242
Aug 8, 20251,695.011,703.481,695.011,703.481,692.310.50%55
Aug 7, 20251,700.001,700.991,681.551,695.001,683.890.30%1,395
Aug 6, 20251,690.011,690.011,690.001,690.001,678.920.48%25
Aug 5, 20251,651.201,684.131,651.201,682.001,670.971.36%593
Aug 4, 20251,651.251,659.501,651.251,659.501,648.621.39%40
Aug 1, 20251,661.031,661.031,622.001,636.681,625.95-2.58%1,995