Starbucks Corporation (BMV:SBUX)
Mexico · Delayed Price · Currency is MXN 1,703.48
+8.48 (0.50%)
At close: Aug 8, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,723.01 | 1,723.01 | 1,720.98 | 1,720.98 | - | 1.03% | 229 |
| Aug 8, 2025 | 1,695.01 | 1,703.48 | 1,695.01 | 1,703.48 | - | 0.50% | 51 |
| Aug 7, 2025 | 1,700.00 | 1,700.99 | 1,681.55 | 1,695.00 | - | 0.30% | 1,394 |
| Aug 6, 2025 | 1,690.01 | 1,690.01 | 1,690.00 | 1,690.00 | - | 0.48% | 23 |
| Aug 5, 2025 | 1,651.20 | 1,684.13 | 1,651.20 | 1,682.00 | - | 1.36% | 588 |
| Aug 4, 2025 | 1,651.25 | 1,659.50 | 1,651.25 | 1,659.50 | - | 1.39% | 38 |
| Aug 1, 2025 | 1,661.03 | 1,661.03 | 1,622.00 | 1,636.68 | - | -2.58% | 1,990 |
| Jul 31, 2025 | 1,749.99 | 1,749.99 | 1,680.00 | 1,680.01 | - | -2.66% | 257 |
| Jul 30, 2025 | 1,833.00 | 1,833.00 | 1,699.00 | 1,725.91 | - | -0.42% | 1,589 |
| Jul 29, 2025 | 1,742.92 | 1,748.00 | 1,720.00 | 1,733.24 | - | -1.63% | 193 |
| Jul 28, 2025 | 1,775.01 | 1,775.01 | 1,753.50 | 1,762.00 | - | 0.95% | 569 |
| Jul 25, 2025 | 1,729.79 | 1,745.35 | 1,729.70 | 1,745.35 | - | 0.29% | 31 |
| Jul 24, 2025 | 1,750.00 | 1,750.00 | 1,735.00 | 1,740.23 | - | -3.32% | 1,268 |
| Jul 23, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 22, 2025 | 1,745.62 | 1,800.00 | 1,745.62 | 1,800.00 | - | 3.12% | 3,248 |
| Jul 21, 2025 | 1,740.03 | 1,767.00 | 1,740.03 | 1,745.62 | - | -0.51% | 369 |
| Jul 18, 2025 | 1,750.29 | 1,759.70 | 1,750.29 | 1,754.52 | - | 0.83% | 180 |
| Jul 17, 2025 | 1,733.69 | 1,740.00 | 1,720.64 | 1,740.00 | - | -0.57% | 4,703 |
| Jul 16, 2025 | 1,736.70 | 1,750.00 | 1,736.70 | 1,749.99 | - | 0.77% | 1,178 |
| Jul 15, 2025 | 1,760.35 | 1,760.35 | 1,736.70 | 1,736.70 | - | -0.76% | 246 |
| Jul 14, 2025 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | - | -0.68% | 31 |
| Jul 11, 2025 | 1,769.97 | 1,769.97 | 1,762.00 | 1,762.00 | - | -0.11% | 199 |
| Jul 10, 2025 | 1,770.00 | 1,770.00 | 1,764.02 | 1,764.02 | - | -0.39% | 214 |
| Jul 9, 2025 | 1,795.00 | 1,804.80 | 1,770.86 | 1,770.86 | - | -1.17% | 920 |
| Jul 8, 2025 | 1,759.00 | 1,791.79 | 1,759.00 | 1,791.79 | - | 2.99% | 72 |
| Jul 7, 2025 | 1,765.00 | 1,767.00 | 1,739.80 | 1,739.80 | - | -1.82% | 5,724 |
| Jul 4, 2025 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - | - | - |
| Jul 3, 2025 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - | -0.01% | 93 |
| Jul 2, 2025 | 1,770.00 | 1,778.37 | 1,753.32 | 1,772.09 | - | -0.70% | 196 |
| Jul 1, 2025 | 1,725.79 | 1,790.03 | 1,725.79 | 1,784.67 | - | 3.76% | 575 |
| Jun 30, 2025 | 1,744.79 | 1,744.79 | 1,720.00 | 1,720.00 | - | -0.86% | 68 |
| Jun 27, 2025 | 1,743.06 | 1,744.40 | 1,706.96 | 1,735.00 | - | 1.22% | 768 |
| Jun 26, 2025 | 1,725.62 | 1,725.62 | 1,712.35 | 1,714.15 | - | -0.36% | 125 |
| Jun 25, 2025 | 1,728.50 | 1,729.00 | 1,715.00 | 1,720.29 | - | -0.96% | 185 |
| Jun 24, 2025 | 1,767.00 | 1,767.00 | 1,723.11 | 1,737.00 | - | -1.70% | 90 |
| Jun 23, 2025 | 1,750.00 | 1,767.00 | 1,742.53 | 1,767.00 | - | -1.27% | 109 |
| Jun 20, 2025 | 1,780.00 | 1,789.78 | 1,773.09 | 1,789.78 | - | 0.55% | 202 |
| Jun 19, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1.14% | 24 |
| Jun 18, 2025 | 1,735.24 | 1,760.00 | 1,735.24 | 1,760.00 | - | 1.52% | 1,030 |
| Jun 17, 2025 | 1,756.87 | 1,761.00 | 1,730.88 | 1,733.62 | - | -1.78% | 1,876 |
| Jun 16, 2025 | 1,765.00 | 1,765.99 | 1,760.00 | 1,765.00 | - | -0.11% | 91 |
| Jun 13, 2025 | 1,769.50 | 1,786.00 | 1,766.87 | 1,766.87 | - | -1.13% | 630 |
| Jun 12, 2025 | 1,797.00 | 1,797.00 | 1,776.52 | 1,786.99 | - | -0.60% | 519 |
| Jun 11, 2025 | 1,773.11 | 1,800.00 | 1,773.11 | 1,797.75 | - | 3.50% | 481 |
| Jun 10, 2025 | 1,725.00 | 1,745.69 | 1,725.00 | 1,737.00 | - | 0.99% | 998 |
| Jun 9, 2025 | 1,725.00 | 1,725.00 | 1,713.39 | 1,720.00 | - | 0.53% | 937 |
| Jun 6, 2025 | 1,706.00 | 1,712.00 | 1,700.00 | 1,711.00 | - | 1.86% | 1,783 |
| Jun 5, 2025 | 1,689.40 | 1,693.12 | 1,678.21 | 1,679.83 | - | 0.33% | 130 |
| Jun 4, 2025 | 1,654.00 | 1,674.23 | 1,654.00 | 1,674.23 | - | -0.34% | 159 |
| Jun 3, 2025 | 1,641.16 | 1,684.90 | 1,631.72 | 1,680.00 | - | 2.88% | 815 |