Starbucks Corporation (BMV:SBUX)
Mexico · Delayed Price · Currency is MXN 1,776.40
-23.60 (-1.31%)
At close: Jul 1, 2026
BMV:SBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,785.33 | 1,785.33 | 1,776.40 | 1,776.40 | 1,776.40 | -1.31% | 20 |
| Jun 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.60% | 13 |
| Jun 29, 2026 | 1,822.72 | 1,822.72 | 1,810.90 | 1,810.90 | 1,810.90 | -1.12% | 51 |
| Jun 26, 2026 | 1,800.00 | 1,831.50 | 1,800.00 | 1,831.50 | 1,831.50 | 1.75% | 65 |
| Jun 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 66 |
| Jun 24, 2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 5.32% | 736 |
| Jun 22, 2026 | 1,755.00 | 1,755.00 | 1,739.00 | 1,747.00 | 1,747.00 | 0.29% | 42 |
| Jun 18, 2026 | 1,725.00 | 1,742.00 | 1,725.00 | 1,742.00 | 1,742.00 | 0.99% | 245 |
| Jun 17, 2026 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.43% | 21 |
| Jun 16, 2026 | 1,738.69 | 1,750.00 | 1,738.69 | 1,750.00 | 1,750.00 | 0.17% | 123 |
| Jun 15, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | -1.47% | 135 |
| Jun 12, 2026 | 1,779.99 | 1,779.99 | 1,765.99 | 1,773.00 | 1,773.00 | 0.17% | 139 |
| Jun 11, 2026 | 1,728.87 | 1,770.00 | 1,728.87 | 1,770.00 | 1,770.00 | 3.51% | 990 |
| Jun 10, 2026 | 1,725.99 | 1,728.87 | 1,710.00 | 1,710.00 | 1,710.00 | 2.91% | 68 |
| Jun 5, 2026 | 1,661.00 | 1,662.10 | 1,661.00 | 1,661.60 | 1,661.60 | 2.00% | 1,094 |
| Jun 4, 2026 | 1,661.00 | 1,661.00 | 1,629.01 | 1,629.06 | 1,629.06 | -1.87% | 173 |
| Jun 3, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,660.02 | 1,660.02 | - | 1,205 |
| Jun 2, 2026 | 1,668.56 | 1,668.56 | 1,660.00 | 1,660.00 | 1,660.00 | -1.01% | 72 |
| Jun 1, 2026 | 1,681.00 | 1,681.00 | 1,668.61 | 1,676.95 | 1,676.95 | -2.79% | 135 |
| May 29, 2026 | 1,738.00 | 1,738.00 | 1,715.00 | 1,725.00 | 1,725.00 | -1.03% | 1,003 |
| May 28, 2026 | 1,760.00 | 1,765.83 | 1,743.00 | 1,743.00 | 1,743.00 | -1.14% | 1,259 |
| May 27, 2026 | 1,748.13 | 1,772.01 | 1,748.13 | 1,763.14 | 1,763.14 | 3.78% | 54 |
| May 25, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -4.82% | 90 |
| May 22, 2026 | 1,786.70 | 1,786.70 | 1,785.00 | 1,785.00 | 1,785.00 | -0.67% | 246 |
| May 21, 2026 | 1,804.00 | 1,804.00 | 1,797.00 | 1,797.00 | 1,797.00 | -2.41% | 433 |
| May 20, 2026 | 1,841.41 | 1,841.41 | 1,841.41 | 1,841.41 | 1,841.41 | -0.73% | 46 |
| May 19, 2026 | 1,834.19 | 1,855.00 | 1,834.19 | 1,855.00 | 1,855.00 | 0.19% | 17 |
| May 18, 2026 | 1,862.25 | 1,862.25 | 1,851.48 | 1,851.48 | 1,851.48 | 0.08% | 79 |
| May 15, 2026 | 1,853.63 | 1,862.00 | 1,840.00 | 1,850.00 | 1,850.00 | -0.12% | 71 |
| May 14, 2026 | 1,864.00 | 1,864.00 | 1,859.99 | 1,862.95 | 1,852.26 | 2.30% | 78 |
| May 13, 2026 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,810.55 | -0.49% | 56 |
| May 12, 2026 | 1,820.00 | 1,838.87 | 1,820.00 | 1,830.00 | 1,819.50 | 0.45% | 32 |
| May 11, 2026 | 1,825.00 | 1,850.00 | 1,821.88 | 1,821.88 | 1,811.43 | 0.88% | 45 |
| May 8, 2026 | 1,788.45 | 1,814.99 | 1,788.45 | 1,805.99 | 1,795.63 | -0.06% | 454 |
| May 7, 2026 | 1,784.00 | 1,825.74 | 1,784.00 | 1,807.00 | 1,796.63 | -2.32% | 68 |
| May 6, 2026 | 1,837.00 | 1,850.00 | 1,830.84 | 1,850.00 | 1,839.39 | 1.12% | 119 |
| May 5, 2026 | 1,829.42 | 1,829.42 | 1,829.42 | 1,829.42 | 1,818.92 | 0.29% | 53 |
| May 4, 2026 | 1,840.00 | 1,851.00 | 1,820.00 | 1,824.09 | 1,813.62 | -0.92% | 398 |
| Apr 30, 2026 | 1,847.99 | 1,848.00 | 1,841.00 | 1,841.00 | 1,830.44 | -1.50% | 437 |
| Apr 29, 2026 | 1,756.00 | 1,870.00 | 1,756.00 | 1,868.99 | 1,858.27 | 10.59% | 5,464 |
| Apr 28, 2026 | 1,710.20 | 1,710.20 | 1,685.00 | 1,690.00 | 1,680.30 | -1.14% | 857 |
| Apr 27, 2026 | 1,709.99 | 1,710.00 | 1,707.00 | 1,709.49 | 1,699.68 | -0.11% | 138 |
| Apr 24, 2026 | 1,719.24 | 1,720.00 | 1,711.40 | 1,711.40 | 1,701.58 | -1.64% | 48 |
| Apr 23, 2026 | 1,739.98 | 1,740.00 | 1,739.98 | 1,740.00 | 1,730.02 | 0.82% | 55 |
| Apr 22, 2026 | 1,710.00 | 1,725.84 | 1,710.00 | 1,725.84 | 1,715.94 | 1.21% | 100 |
| Apr 21, 2026 | 1,705.23 | 1,705.23 | 1,705.23 | 1,705.23 | 1,695.45 | -0.31% | 12 |
| Apr 20, 2026 | 1,723.99 | 1,723.99 | 1,710.00 | 1,710.50 | 1,700.69 | -1.07% | 123 |
| Apr 17, 2026 | 1,700.00 | 1,738.00 | 1,700.00 | 1,729.08 | 1,719.16 | 1.71% | 317 |
| Apr 15, 2026 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | 1,690.25 | 0.54% | 127 |
| Apr 14, 2026 | 1,682.53 | 1,690.95 | 1,682.53 | 1,690.95 | 1,681.25 | 1.66% | 68 |