Starbucks Corporation (BMV:SBUX)
Mexico · Delayed Price · Currency is MXN 1,809.01
+8.53 (0.47%)
At close: Aug 7, 2026
BMV:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,800.00 | 1,809.01 | 1,800.00 | 1,809.01 | 1,809.01 | 0.47% | 88 |
| Aug 6, 2026 | 1,800.48 | 1,800.48 | 1,800.48 | 1,800.48 | 1,800.48 | -1.34% | 186 |
| Aug 5, 2026 | 1,824.99 | 1,825.00 | 1,824.99 | 1,824.99 | 1,824.99 | 0.33% | 39 |
| Aug 4, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | - | 716 |
| Jul 31, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | -1.68% | 121 |
| Jul 30, 2026 | 1,850.00 | 1,850.00 | 1,849.99 | 1,849.99 | 1,849.99 | 2.55% | 71 |
| Jul 29, 2026 | 1,795.01 | 1,803.99 | 1,795.01 | 1,803.99 | 1,803.99 | 0.22% | 46 |
| Jul 28, 2026 | 1,812.13 | 1,812.13 | 1,800.00 | 1,800.00 | 1,800.00 | -0.67% | 339 |
| Jul 27, 2026 | 1,812.13 | 1,812.13 | 1,812.13 | 1,812.13 | 1,812.13 | -0.21% | 21 |
| Jul 24, 2026 | 1,815.99 | 1,816.00 | 1,815.99 | 1,816.00 | 1,816.00 | 0.83% | 39 |
| Jul 23, 2026 | 1,801.00 | 1,808.00 | 1,801.00 | 1,801.00 | 1,801.00 | -0.66% | 719 |
| Jul 22, 2026 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 1,813.00 | -0.28% | 27 |
| Jul 21, 2026 | 1,800.00 | 1,818.00 | 1,800.00 | 1,818.00 | 1,818.00 | 2.36% | 17 |
| Jul 20, 2026 | 1,776.01 | 1,776.01 | 1,776.01 | 1,776.01 | 1,776.01 | -5.28% | 16 |
| Jul 17, 2026 | 1,880.71 | 1,880.71 | 1,874.99 | 1,874.99 | 1,874.99 | -0.64% | 160 |
| Jul 16, 2026 | 1,857.00 | 1,887.00 | 1,857.00 | 1,887.00 | 1,887.00 | 2.50% | 343 |
| Jul 15, 2026 | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | -1.81% | 18 |
| Jul 14, 2026 | 1,870.00 | 1,874.99 | 1,870.00 | 1,874.99 | 1,874.99 | -0.15% | 37 |
| Jul 13, 2026 | 1,880.00 | 1,890.00 | 1,877.00 | 1,877.89 | 1,877.89 | 0.39% | 1,431 |
| Jul 10, 2026 | 1,880.00 | 1,880.00 | 1,870.58 | 1,870.58 | 1,870.58 | 0.85% | 37 |
| Jul 9, 2026 | 1,845.00 | 1,880.00 | 1,845.00 | 1,854.89 | 1,854.89 | 2.84% | 1,207 |
| Jul 8, 2026 | 1,803.67 | 1,803.67 | 1,803.67 | 1,803.67 | 1,803.67 | -0.07% | 33 |
| Jul 7, 2026 | 1,822.00 | 1,838.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.82% | 621 |
| Jul 2, 2026 | 1,829.99 | 1,829.99 | 1,819.85 | 1,819.85 | 1,819.85 | 2.45% | 67 |
| Jul 1, 2026 | 1,785.33 | 1,785.33 | 1,776.40 | 1,776.40 | 1,776.40 | -1.31% | 20 |
| Jun 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.60% | 13 |
| Jun 29, 2026 | 1,822.72 | 1,822.72 | 1,810.90 | 1,810.90 | 1,810.90 | -1.12% | 51 |
| Jun 26, 2026 | 1,800.00 | 1,831.50 | 1,800.00 | 1,831.50 | 1,831.50 | 1.75% | 65 |
| Jun 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 66 |
| Jun 24, 2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,840.00 | 5.32% | 736 |
| Jun 22, 2026 | 1,755.00 | 1,755.00 | 1,739.00 | 1,747.00 | 1,747.00 | 0.29% | 42 |
| Jun 18, 2026 | 1,725.00 | 1,742.00 | 1,725.00 | 1,742.00 | 1,742.00 | 0.99% | 245 |
| Jun 17, 2026 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.43% | 21 |
| Jun 16, 2026 | 1,738.69 | 1,750.00 | 1,738.69 | 1,750.00 | 1,750.00 | 0.17% | 123 |
| Jun 15, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | -1.47% | 135 |
| Jun 12, 2026 | 1,779.99 | 1,779.99 | 1,765.99 | 1,773.00 | 1,773.00 | 0.17% | 139 |
| Jun 11, 2026 | 1,728.87 | 1,770.00 | 1,728.87 | 1,770.00 | 1,770.00 | 3.51% | 990 |
| Jun 10, 2026 | 1,725.99 | 1,728.87 | 1,710.00 | 1,710.00 | 1,710.00 | 2.91% | 68 |
| Jun 5, 2026 | 1,661.00 | 1,662.10 | 1,661.00 | 1,661.60 | 1,661.60 | 2.00% | 1,094 |
| Jun 4, 2026 | 1,661.00 | 1,661.00 | 1,629.01 | 1,629.06 | 1,629.06 | -1.87% | 173 |
| Jun 3, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,660.02 | 1,660.02 | - | 1,205 |
| Jun 2, 2026 | 1,668.56 | 1,668.56 | 1,660.00 | 1,660.00 | 1,660.00 | -1.01% | 72 |
| Jun 1, 2026 | 1,681.00 | 1,681.00 | 1,668.61 | 1,676.95 | 1,676.95 | -2.79% | 135 |
| May 29, 2026 | 1,738.00 | 1,738.00 | 1,715.00 | 1,725.00 | 1,725.00 | -1.03% | 1,003 |
| May 28, 2026 | 1,760.00 | 1,765.83 | 1,743.00 | 1,743.00 | 1,743.00 | -1.14% | 1,259 |
| May 27, 2026 | 1,748.13 | 1,772.01 | 1,748.13 | 1,763.14 | 1,763.14 | 3.78% | 54 |
| May 25, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -4.82% | 90 |
| May 22, 2026 | 1,786.70 | 1,786.70 | 1,785.00 | 1,785.00 | 1,785.00 | -0.67% | 246 |
| May 21, 2026 | 1,804.00 | 1,804.00 | 1,797.00 | 1,797.00 | 1,797.00 | -2.41% | 433 |
| May 20, 2026 | 1,841.41 | 1,841.41 | 1,841.41 | 1,841.41 | 1,841.41 | -0.73% | 46 |