Starbucks Corporation (BMV:SBUX)
Mexico · Delayed Price · Currency is MXN 1,650.00
-23.00 (-1.37%)
At close: Sep 18, 2026
BMV:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,680.00 | 1,680.00 | 1,664.89 | 1,673.00 | 1,673.00 | -0.21% | 66 |
| Sep 15, 2026 | 1,685.00 | 1,685.00 | 1,676.56 | 1,676.56 | 1,676.56 | -0.45% | 88 |
| Sep 14, 2026 | 1,684.06 | 1,684.06 | 1,684.06 | 1,684.06 | 1,684.06 | 0.72% | 766 |
| Sep 11, 2026 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | -0.77% | 45 |
| Sep 10, 2026 | 1,691.00 | 1,691.00 | 1,685.01 | 1,685.01 | 1,685.01 | -0.88% | 43 |
| Sep 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 33 |
| Sep 8, 2026 | 1,745.00 | 1,745.00 | 1,720.01 | 1,720.01 | 1,720.01 | -1.43% | 96 |
| Sep 7, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -2.10% | 5 |
| Sep 4, 2026 | 1,775.00 | 1,782.51 | 1,775.00 | 1,782.51 | 1,782.51 | -0.97% | 155 |
| Sep 3, 2026 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.61% | 1,068 |
| Sep 2, 2026 | 1,810.96 | 1,810.96 | 1,810.96 | 1,810.96 | 1,810.96 | -0.24% | 32 |
| Sep 1, 2026 | 1,800.00 | 1,815.37 | 1,800.00 | 1,815.37 | 1,815.37 | -1.61% | 67 |
| Aug 28, 2026 | 1,845.00 | 1,846.00 | 1,836.77 | 1,845.00 | 1,845.00 | 2.20% | 377 |
| Aug 27, 2026 | 1,805.33 | 1,805.33 | 1,805.33 | 1,805.33 | 1,805.33 | -0.50% | 15 |
| Aug 26, 2026 | 1,814.41 | 1,814.41 | 1,814.41 | 1,814.41 | 1,814.41 | 0.80% | 11 |
| Aug 21, 2026 | 1,762.50 | 1,800.00 | 1,762.50 | 1,800.00 | 1,800.00 | - | 124 |
| Aug 19, 2026 | 1,817.97 | 1,817.97 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 82 |
| Aug 14, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.25% | 82 |
| Aug 13, 2026 | 1,858.00 | 1,858.00 | 1,846.00 | 1,846.00 | 1,835.42 | 0.33% | 68 |
| Aug 12, 2026 | 1,819.99 | 1,840.00 | 1,819.99 | 1,840.00 | 1,829.45 | 2.22% | 141 |
| Aug 11, 2026 | 1,800.00 | 1,800.01 | 1,800.00 | 1,800.01 | 1,789.69 | -0.50% | 28 |
| Aug 7, 2026 | 1,800.00 | 1,809.01 | 1,800.00 | 1,809.01 | 1,798.64 | 0.47% | 88 |
| Aug 6, 2026 | 1,800.48 | 1,800.48 | 1,800.48 | 1,800.48 | 1,790.16 | -1.34% | 186 |
| Aug 5, 2026 | 1,824.99 | 1,825.00 | 1,824.99 | 1,824.99 | 1,814.53 | 0.33% | 39 |
| Aug 4, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,808.57 | - | 716 |
| Jul 31, 2026 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,808.57 | -1.68% | 121 |
| Jul 30, 2026 | 1,850.00 | 1,850.00 | 1,849.99 | 1,849.99 | 1,839.38 | 2.55% | 71 |
| Jul 29, 2026 | 1,795.01 | 1,803.99 | 1,795.01 | 1,803.99 | 1,793.65 | 0.22% | 47 |
| Jul 28, 2026 | 1,812.13 | 1,812.13 | 1,800.00 | 1,800.00 | 1,789.68 | -0.67% | 339 |
| Jul 27, 2026 | 1,812.13 | 1,812.13 | 1,812.13 | 1,812.13 | 1,801.74 | -0.21% | 21 |
| Jul 24, 2026 | 1,815.99 | 1,816.00 | 1,815.99 | 1,816.00 | 1,805.59 | 0.83% | 39 |
| Jul 23, 2026 | 1,801.00 | 1,808.00 | 1,801.00 | 1,801.00 | 1,790.68 | -0.66% | 719 |
| Jul 22, 2026 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 1,802.61 | -0.28% | 27 |
| Jul 21, 2026 | 1,800.00 | 1,818.00 | 1,800.00 | 1,818.00 | 1,807.58 | 2.36% | 17 |
| Jul 20, 2026 | 1,776.01 | 1,776.01 | 1,776.01 | 1,776.01 | 1,765.83 | -5.28% | 16 |
| Jul 17, 2026 | 1,880.71 | 1,880.71 | 1,874.99 | 1,874.99 | 1,864.24 | -0.64% | 160 |
| Jul 16, 2026 | 1,857.00 | 1,887.00 | 1,857.00 | 1,887.00 | 1,876.18 | 2.50% | 343 |
| Jul 15, 2026 | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | 1,830.50 | -1.81% | 18 |
| Jul 14, 2026 | 1,870.00 | 1,874.99 | 1,870.00 | 1,874.99 | 1,864.24 | -0.15% | 37 |
| Jul 13, 2026 | 1,880.00 | 1,890.00 | 1,877.00 | 1,877.89 | 1,867.12 | 0.39% | 1,431 |
| Jul 10, 2026 | 1,880.00 | 1,880.00 | 1,870.58 | 1,870.58 | 1,859.86 | 0.85% | 37 |
| Jul 9, 2026 | 1,845.00 | 1,880.00 | 1,845.00 | 1,854.89 | 1,844.26 | 2.84% | 1,207 |
| Jul 8, 2026 | 1,803.67 | 1,803.67 | 1,803.67 | 1,803.67 | 1,793.33 | -0.07% | 33 |
| Jul 7, 2026 | 1,822.00 | 1,838.00 | 1,805.00 | 1,805.00 | 1,794.65 | -0.82% | 621 |
| Jul 2, 2026 | 1,829.99 | 1,829.99 | 1,819.85 | 1,819.85 | 1,809.42 | 2.45% | 67 |
| Jul 1, 2026 | 1,785.33 | 1,785.33 | 1,776.40 | 1,776.40 | 1,766.22 | -1.31% | 20 |
| Jun 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,789.68 | -0.60% | 13 |
| Jun 29, 2026 | 1,822.72 | 1,822.72 | 1,810.90 | 1,810.90 | 1,800.52 | -1.12% | 51 |
| Jun 26, 2026 | 1,800.00 | 1,831.50 | 1,800.00 | 1,831.50 | 1,821.00 | 1.75% | 65 |
| Jun 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,789.68 | -2.17% | 66 |