Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 2,319.00
0.00 (0.00%)
Last updated: Oct 30, 2025, 8:30 AM CST
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2,305.00 | 2,319.00 | 2,305.00 | 2,319.00 | 2,319.00 | -4.63% | 57 |
| Oct 15, 2025 | 2,431.50 | 2,431.50 | 2,431.50 | 2,431.50 | 2,431.50 | 1.82% | 833 |
| Oct 14, 2025 | 2,423.00 | 2,423.00 | 2,388.00 | 2,388.00 | 2,388.00 | -2.77% | 300 |
| Oct 13, 2025 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.04% | 60 |
| Oct 8, 2025 | 2,445.30 | 2,455.00 | 2,445.30 | 2,455.00 | 2,455.00 | 1.61% | 1,342 |
| Oct 6, 2025 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 1.92% | 1,285 |
| Oct 3, 2025 | 2,370.50 | 2,370.50 | 2,370.50 | 2,370.50 | 2,370.50 | 2.71% | 751 |
| Oct 2, 2025 | 2,296.25 | 2,308.00 | 2,296.25 | 2,308.00 | 2,308.00 | 2.71% | 1,700 |
| Oct 1, 2025 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 1.94% | 1,000 |
| Sep 30, 2025 | 2,202.00 | 2,204.30 | 2,202.00 | 2,204.30 | 2,204.30 | -1.59% | 3,000 |
| Sep 29, 2025 | 2,223.70 | 2,240.00 | 2,223.70 | 2,240.00 | 2,240.00 | 2.88% | 1,036 |
| Sep 26, 2025 | 2,177.25 | 2,177.25 | 2,177.25 | 2,177.25 | 2,177.25 | -1.12% | 501 |
| Sep 25, 2025 | 2,188.95 | 2,202.00 | 2,173.00 | 2,202.00 | 2,202.00 | 7.02% | 9,304 |
| Sep 22, 2025 | 2,057.55 | 2,057.55 | 2,057.55 | 2,057.55 | 2,057.55 | 1.03% | 1,000 |
| Sep 19, 2025 | 2,004.00 | 2,036.65 | 2,004.00 | 2,036.65 | 2,036.65 | 3.90% | 5,001 |
| Sep 18, 2025 | 1,960.12 | 1,960.12 | 1,960.12 | 1,960.12 | 1,960.12 | 0.26% | 5 |
| Sep 12, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.26% | 7 |
| Sep 11, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.41% | 775 |
| Sep 10, 2025 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.80% | 16 |
| Sep 5, 2025 | 1,918.00 | 1,923.00 | 1,918.00 | 1,923.00 | 1,923.00 | 9.27% | 674 |
| Aug 22, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | 0.68% | 200 |
| Aug 20, 2025 | 1,747.88 | 1,747.88 | 1,747.88 | 1,747.88 | 1,747.88 | -3.25% | 1,100 |
| Aug 18, 2025 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | 0.42% | 751 |
| Aug 15, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | -0.22% | 2,500 |
| Aug 14, 2025 | 1,802.79 | 1,803.04 | 1,802.79 | 1,803.04 | 1,788.14 | 4.49% | 1,517 |
| Aug 4, 2025 | 1,722.45 | 1,725.57 | 1,722.45 | 1,725.57 | 1,711.31 | 0.75% | 2,020 |
| Aug 1, 2025 | 1,732.50 | 1,732.50 | 1,712.70 | 1,712.70 | 1,698.55 | 2.19% | 3,030 |
| Jul 31, 2025 | 1,676.07 | 1,676.07 | 1,676.07 | 1,676.07 | 1,662.22 | - | 9 |
| Jul 30, 2025 | 1,764.62 | 1,774.58 | 1,676.07 | 1,676.07 | 1,662.22 | -6.15% | 6,060 |
| Jul 29, 2025 | 1,785.96 | 1,785.96 | 1,785.96 | 1,785.96 | 1,771.20 | -2.48% | 30,496 |
| Apr 24, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | 1,802.81 | 7.67% | 29,136 |