Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 3,760.00
0.00 (0.00%)
At close: Mar 2, 2026
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3,772.33 | 3,772.33 | 3,760.00 | 3,760.00 | 3,760.00 | 1.46% | 2,667 |
| Feb 25, 2026 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 10.58% | 1,292 |
| Feb 6, 2026 | 3,351.51 | 3,351.51 | 3,351.51 | 3,351.51 | 3,334.47 | 2.27% | 201 |
| Feb 5, 2026 | 3,277.14 | 3,277.14 | 3,277.14 | 3,277.14 | 3,260.48 | -4.48% | 12 |
| Jan 30, 2026 | 3,453.74 | 3,453.74 | 3,430.84 | 3,430.84 | 3,413.40 | 3.81% | 45 |
| Jan 26, 2026 | 3,295.98 | 3,304.91 | 3,295.98 | 3,304.91 | 3,288.11 | 2.98% | 38 |
| Jan 23, 2026 | 3,209.40 | 3,209.40 | 3,209.40 | 3,209.40 | 3,193.08 | - | 15 |
| Jan 16, 2026 | 3,209.40 | 3,209.40 | 3,209.40 | 3,209.40 | 3,193.08 | 1.96% | 62 |
| Jan 14, 2026 | 3,147.70 | 3,147.70 | 3,147.70 | 3,147.70 | 3,131.69 | 26.02% | 579 |
| Dec 2, 2025 | 2,497.77 | 2,497.77 | 2,497.77 | 2,497.77 | 2,485.07 | - | 10 |
| Dec 1, 2025 | 2,497.77 | 2,497.77 | 2,497.77 | 2,497.77 | 2,485.07 | 9.55% | 15 |
| Oct 22, 2025 | 2,266.31 | 2,280.07 | 2,266.31 | 2,280.07 | 2,252.34 | -4.63% | 57 |
| Oct 15, 2025 | 2,390.69 | 2,390.69 | 2,390.69 | 2,390.69 | 2,361.61 | 1.82% | 847 |
| Oct 14, 2025 | 2,382.33 | 2,382.33 | 2,347.92 | 2,347.92 | 2,319.36 | -2.77% | 304 |
| Oct 13, 2025 | 2,414.77 | 2,414.77 | 2,414.77 | 2,414.77 | 2,385.41 | 0.04% | 60 |
| Oct 8, 2025 | 2,404.25 | 2,413.79 | 2,404.25 | 2,413.79 | 2,384.44 | 1.61% | 1,364 |
| Oct 6, 2025 | 2,375.45 | 2,375.45 | 2,375.45 | 2,375.45 | 2,346.56 | 1.92% | 1,306 |
| Oct 3, 2025 | 2,330.71 | 2,330.71 | 2,330.71 | 2,330.71 | 2,302.36 | 2.71% | 763 |
| Oct 2, 2025 | 2,257.71 | 2,269.26 | 2,257.71 | 2,269.26 | 2,241.66 | 2.71% | 1,728 |
| Oct 1, 2025 | 2,209.28 | 2,209.28 | 2,209.28 | 2,209.28 | 2,182.41 | 1.94% | 1,016 |
| Sep 30, 2025 | 2,165.04 | 2,167.30 | 2,165.04 | 2,167.30 | 2,140.94 | -1.59% | 3,050 |
| Sep 29, 2025 | 2,186.37 | 2,202.40 | 2,186.37 | 2,202.40 | 2,175.62 | 2.88% | 1,052 |
| Sep 26, 2025 | 2,140.70 | 2,140.70 | 2,140.70 | 2,140.70 | 2,114.67 | -1.12% | 509 |
| Sep 25, 2025 | 2,152.21 | 2,165.04 | 2,136.53 | 2,165.04 | 2,138.71 | 7.02% | 9,462 |
| Sep 22, 2025 | 2,023.01 | 2,023.01 | 2,023.01 | 2,023.01 | 1,998.41 | 1.03% | 1,016 |
| Sep 19, 2025 | 1,970.36 | 2,002.46 | 1,970.36 | 2,002.46 | 1,978.11 | 3.90% | 5,085 |
| Sep 18, 2025 | 1,927.22 | 1,927.22 | 1,927.22 | 1,927.22 | 1,903.78 | 0.26% | 5 |
| Sep 12, 2025 | 1,922.18 | 1,922.18 | 1,922.18 | 1,922.18 | 1,898.81 | 0.26% | 7 |
| Sep 11, 2025 | 1,917.27 | 1,917.27 | 1,917.27 | 1,917.27 | 1,893.95 | 5.41% | 787 |
| Sep 10, 2025 | 1,828.78 | 1,828.78 | 1,818.95 | 1,818.95 | 1,796.83 | -3.80% | 16 |