Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 1,759.85
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 29, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 28, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 27, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 26, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 25, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | - | - |
| Aug 22, 2025 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | - | 0.68% | 200 |
| Aug 21, 2025 | 1,747.88 | 1,747.88 | 1,747.88 | 1,747.88 | - | - | - |
| Aug 20, 2025 | 1,747.88 | 1,747.88 | 1,747.88 | 1,747.88 | - | -3.25% | 1,100 |
| Aug 19, 2025 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | - | - | - |
| Aug 18, 2025 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | - | 0.42% | 750 |
| Aug 15, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - | -0.22% | 2,500 |
| Aug 14, 2025 | 1,802.79 | 1,803.04 | 1,802.79 | 1,803.04 | - | 4.49% | 1,516 |
| Aug 13, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 12, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 11, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 8, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 7, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 6, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 5, 2025 | 1,725.57 | 1,725.57 | 1,725.57 | 1,725.57 | - | - | - |
| Aug 4, 2025 | 1,722.45 | 1,725.57 | 1,722.45 | 1,725.57 | - | 0.75% | 2,020 |
| Aug 1, 2025 | 1,732.50 | 1,732.50 | 1,712.70 | 1,712.70 | - | 2.19% | 3,030 |
| Jul 31, 2025 | 1,676.07 | 1,676.07 | 1,676.07 | 1,676.07 | - | - | 9 |
| Jul 30, 2025 | 1,764.62 | 1,774.58 | 1,676.07 | 1,676.07 | - | -6.15% | 6,060 |
| Jul 29, 2025 | 1,785.96 | 1,785.96 | 1,785.96 | 1,785.96 | - | -2.48% | 1,406 |
| Jul 28, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 25, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 24, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 23, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 22, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 21, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 18, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 17, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 16, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 15, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 14, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 11, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 10, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 9, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 8, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 7, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 4, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 3, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 2, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jul 1, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jun 30, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jun 27, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jun 26, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jun 25, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |
| Jun 24, 2025 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | - | - | - |