Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 2,519.00
0.00 (0.00%)
At close: Dec 2, 2025
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | - | - | - |
| Dec 2, 2025 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | - | 10 |
| Dec 1, 2025 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 9.55% | 15 |
| Oct 22, 2025 | 2,285.57 | 2,299.46 | 2,285.57 | 2,299.46 | 2,283.10 | -4.63% | 57 |
| Oct 15, 2025 | 2,411.01 | 2,411.01 | 2,411.01 | 2,411.01 | 2,393.86 | 1.82% | 840 |
| Oct 14, 2025 | 2,402.58 | 2,402.58 | 2,367.87 | 2,367.87 | 2,351.03 | -2.77% | 302 |
| Oct 13, 2025 | 2,435.30 | 2,435.30 | 2,435.30 | 2,435.30 | 2,417.98 | 0.04% | 60 |
| Oct 8, 2025 | 2,424.69 | 2,434.31 | 2,424.69 | 2,434.31 | 2,416.99 | 1.61% | 1,353 |
| Oct 6, 2025 | 2,395.64 | 2,395.64 | 2,395.64 | 2,395.64 | 2,378.60 | 1.92% | 1,295 |
| Oct 3, 2025 | 2,350.52 | 2,350.52 | 2,350.52 | 2,350.52 | 2,333.80 | 2.71% | 757 |
| Oct 2, 2025 | 2,276.90 | 2,288.55 | 2,276.90 | 2,288.55 | 2,272.27 | 2.71% | 1,714 |
| Oct 1, 2025 | 2,228.06 | 2,228.06 | 2,228.06 | 2,228.06 | 2,212.21 | 1.94% | 1,008 |
| Sep 30, 2025 | 2,183.44 | 2,185.72 | 2,183.44 | 2,185.72 | 2,170.17 | -1.59% | 3,025 |
| Sep 29, 2025 | 2,204.96 | 2,221.12 | 2,204.96 | 2,221.12 | 2,205.32 | 2.88% | 1,044 |
| Sep 26, 2025 | 2,158.90 | 2,158.90 | 2,158.90 | 2,158.90 | 2,143.54 | -1.12% | 505 |
| Sep 25, 2025 | 2,170.50 | 2,183.44 | 2,154.69 | 2,183.44 | 2,167.91 | 7.02% | 9,383 |
| Sep 22, 2025 | 2,040.21 | 2,040.21 | 2,040.21 | 2,040.21 | 2,025.70 | 1.03% | 1,008 |
| Sep 19, 2025 | 1,987.11 | 2,019.48 | 1,987.11 | 2,019.48 | 2,005.12 | 3.90% | 5,043 |
| Sep 18, 2025 | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 1,929.77 | 0.26% | 5 |
| Sep 12, 2025 | 1,938.52 | 1,938.52 | 1,938.52 | 1,938.52 | 1,924.73 | 0.26% | 7 |
| Sep 11, 2025 | 1,933.57 | 1,933.57 | 1,933.57 | 1,933.57 | 1,919.81 | 5.41% | 781 |
| Sep 10, 2025 | 1,844.32 | 1,844.32 | 1,834.41 | 1,834.41 | 1,821.36 | -3.80% | 16 |
| Sep 5, 2025 | 1,901.83 | 1,906.79 | 1,901.83 | 1,906.79 | 1,893.23 | 9.27% | 679 |
| Aug 22, 2025 | 1,745.02 | 1,745.02 | 1,745.02 | 1,745.02 | 1,732.60 | 0.68% | 201 |
| Aug 20, 2025 | 1,733.15 | 1,733.15 | 1,733.15 | 1,733.15 | 1,720.82 | -3.25% | 1,109 |
| Aug 18, 2025 | 1,791.32 | 1,791.32 | 1,791.32 | 1,791.32 | 1,778.58 | 0.42% | 757 |
| Aug 15, 2025 | 1,783.84 | 1,783.84 | 1,783.84 | 1,783.84 | 1,771.15 | -0.22% | 2,521 |
| Aug 14, 2025 | 1,787.60 | 1,787.84 | 1,787.60 | 1,787.84 | 1,760.45 | 4.49% | 1,529 |
| Aug 4, 2025 | 1,707.94 | 1,711.03 | 1,707.94 | 1,711.03 | 1,684.81 | 0.75% | 2,037 |
| Aug 1, 2025 | 1,717.90 | 1,717.90 | 1,698.27 | 1,698.27 | 1,672.25 | 2.19% | 3,055 |
| Jul 31, 2025 | 1,661.95 | 1,661.95 | 1,661.95 | 1,661.95 | 1,636.48 | - | 9 |
| Jul 30, 2025 | 1,749.75 | 1,759.62 | 1,661.95 | 1,661.95 | 1,636.48 | -6.15% | 6,111 |