Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 3,156.12
-145.93 (-4.42%)
Last updated: Apr 27, 2026, 12:34 PM CST
BMV:SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3,156.12 | 3,156.12 | 3,156.12 | 3,156.12 | 3,156.12 | -4.42% | 12 |
| Apr 24, 2026 | 3,302.05 | 3,302.05 | 3,302.05 | 3,302.05 | 3,302.05 | 1.16% | 1,280 |
| Apr 22, 2026 | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 0.78% | 27 |
| Apr 21, 2026 | 3,235.00 | 3,239.00 | 3,235.00 | 3,239.00 | 3,239.00 | 11.69% | 1,030 |
| Mar 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -22.87% | 5 |
| Mar 2, 2026 | 3,772.33 | 3,772.33 | 3,760.00 | 3,760.00 | 3,760.00 | 1.46% | 2,667 |
| Feb 25, 2026 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 10.58% | 1,292 |
| Feb 6, 2026 | 3,351.51 | 3,351.51 | 3,351.51 | 3,351.51 | 3,334.47 | 2.27% | 201 |
| Feb 5, 2026 | 3,277.14 | 3,277.14 | 3,277.14 | 3,277.14 | 3,260.48 | -4.48% | 12 |
| Jan 30, 2026 | 3,453.74 | 3,453.74 | 3,430.84 | 3,430.84 | 3,413.40 | 3.81% | 45 |
| Jan 26, 2026 | 3,295.98 | 3,304.91 | 3,295.98 | 3,304.91 | 3,288.11 | 2.98% | 38 |
| Jan 23, 2026 | 3,209.40 | 3,209.40 | 3,209.40 | 3,209.40 | 3,193.08 | - | 15 |
| Jan 16, 2026 | 3,209.40 | 3,209.40 | 3,209.40 | 3,209.40 | 3,193.08 | 1.96% | 62 |
| Jan 14, 2026 | 3,147.70 | 3,147.70 | 3,147.70 | 3,147.70 | 3,131.69 | 26.02% | 579 |
| Dec 2, 2025 | 2,497.77 | 2,497.77 | 2,497.77 | 2,497.77 | 2,485.07 | - | 10 |