Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 3,336.60
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:SCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 14.99% | 925 |
| May 5, 2026 | 2,918.81 | 2,918.81 | 2,918.81 | 2,918.81 | 2,901.71 | -7.00% | 10 |
| Apr 28, 2026 | 3,138.61 | 3,138.61 | 3,138.61 | 3,138.61 | 3,120.22 | 0.44% | 6 |
| Apr 27, 2026 | 3,124.87 | 3,124.87 | 3,124.87 | 3,124.87 | 3,106.56 | -4.42% | 12 |
| Apr 24, 2026 | 3,269.36 | 3,269.36 | 3,269.36 | 3,269.36 | 3,250.20 | 1.16% | 1,292 |
| Apr 22, 2026 | 3,231.93 | 3,231.93 | 3,231.93 | 3,231.93 | 3,212.99 | 0.78% | 27 |
| Apr 21, 2026 | 3,202.97 | 3,206.93 | 3,202.97 | 3,206.93 | 3,188.14 | 11.69% | 1,040 |
| Mar 27, 2026 | 2,871.29 | 2,871.29 | 2,871.29 | 2,871.29 | 2,854.46 | -22.87% | 5 |
| Mar 2, 2026 | 3,734.98 | 3,734.98 | 3,722.77 | 3,722.77 | 3,700.95 | 1.46% | 2,693 |
| Feb 25, 2026 | 3,669.31 | 3,669.31 | 3,669.31 | 3,669.31 | 3,647.80 | 11.14% | 1,304 |
| Feb 6, 2026 | 3,318.33 | 3,318.33 | 3,318.33 | 3,318.33 | 3,282.11 | 2.27% | 203 |
| Feb 5, 2026 | 3,244.70 | 3,244.70 | 3,244.70 | 3,244.70 | 3,209.28 | -4.48% | 12 |
| Jan 30, 2026 | 3,419.55 | 3,419.55 | 3,396.87 | 3,396.87 | 3,359.79 | 3.81% | 45 |
| Jan 26, 2026 | 3,263.35 | 3,272.19 | 3,263.35 | 3,272.19 | 3,236.47 | 2.98% | 38 |
| Jan 23, 2026 | 3,177.62 | 3,177.62 | 3,177.62 | 3,177.62 | 3,142.94 | - | 15 |
| Jan 16, 2026 | 3,177.62 | 3,177.62 | 3,177.62 | 3,177.62 | 3,142.94 | 1.96% | 62 |
| Jan 14, 2026 | 3,116.53 | 3,116.53 | 3,116.53 | 3,116.53 | 3,082.51 | 26.02% | 584 |
| Dec 2, 2025 | 2,473.04 | 2,473.04 | 2,473.04 | 2,473.04 | 2,446.05 | - | 10 |