Southern Copper Corporation (BMV:SCCO)
Mexico · Delayed Price · Currency is MXN 3,576.00
0.00 (0.00%)
At close: Aug 31, 2026
BMV:SCCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.56% | 57 |
| Aug 21, 2026 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 9.59% | 68 |
| Aug 20, 2026 | 3,285.12 | 3,285.12 | 3,285.12 | 3,285.12 | 3,285.12 | 7.20% | 15 |
| Jul 29, 2026 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,064.37 | -5.77% | 6 |
| Jun 23, 2026 | 3,271.77 | 3,271.78 | 3,271.77 | 3,271.78 | 3,252.01 | -1.43% | 41 |
| Jun 22, 2026 | 3,319.33 | 3,319.33 | 3,319.33 | 3,319.33 | 3,299.27 | 3.45% | 13 |
| Jun 12, 2026 | 3,211.25 | 3,211.25 | 3,208.50 | 3,208.50 | 3,189.11 | 8.23% | 145 |
| Jun 9, 2026 | 2,964.43 | 2,964.43 | 2,964.43 | 2,964.43 | 2,946.51 | 5.26% | 16 |
| Jun 8, 2026 | 2,816.21 | 2,816.21 | 2,816.21 | 2,816.21 | 2,799.19 | -14.29% | 842 |
| Jun 4, 2026 | 3,285.57 | 3,285.57 | 3,285.57 | 3,285.57 | 3,265.72 | -2.18% | 25 |
| Jun 3, 2026 | 3,358.70 | 3,358.70 | 3,358.70 | 3,358.70 | 3,338.40 | -2.76% | 151 |
| Jun 2, 2026 | 3,462.45 | 3,462.45 | 3,453.85 | 3,453.85 | 3,432.98 | 4.81% | 654 |
| May 29, 2026 | 3,295.46 | 3,295.46 | 3,295.46 | 3,295.46 | 3,275.54 | 0.39% | 601 |
| May 28, 2026 | 3,282.71 | 3,282.71 | 3,282.71 | 3,282.71 | 3,262.87 | -0.43% | 199 |
| May 13, 2026 | 3,297.04 | 3,297.04 | 3,297.04 | 3,297.04 | 3,277.11 | 14.99% | 936 |
| May 5, 2026 | 2,884.20 | 2,884.20 | 2,884.20 | 2,884.20 | 2,849.97 | -7.00% | 10 |
| Apr 28, 2026 | 3,101.40 | 3,101.40 | 3,101.40 | 3,101.40 | 3,064.59 | 0.44% | 6 |
| Apr 27, 2026 | 3,087.82 | 3,087.82 | 3,087.82 | 3,087.82 | 3,051.17 | -4.42% | 12 |
| Apr 24, 2026 | 3,230.59 | 3,230.59 | 3,230.59 | 3,230.59 | 3,192.25 | 1.16% | 1,307 |
| Apr 22, 2026 | 3,193.61 | 3,193.61 | 3,193.61 | 3,193.61 | 3,155.70 | 0.78% | 27 |
| Apr 21, 2026 | 3,164.99 | 3,168.90 | 3,164.99 | 3,168.90 | 3,131.29 | 11.69% | 1,052 |
| Mar 27, 2026 | 2,837.24 | 2,837.24 | 2,837.24 | 2,837.24 | 2,803.57 | -22.87% | 5 |
| Mar 2, 2026 | 3,690.69 | 3,690.69 | 3,678.63 | 3,678.63 | 3,634.97 | 1.46% | 2,725 |