Global X SuperDividend ETF (BMV:SDIV)
Mexico · Delayed Price · Currency is MXN 439.00
-23.21 (-5.02%)
Last updated: Mar 11, 2026, 11:33 AM CST
BMV:SDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 448.00 | 448.00 | 439.00 | 439.00 | 439.00 | -5.02% | 59 |
| Mar 4, 2026 | 462.21 | 462.21 | 462.21 | 462.21 | 462.21 | 2.21% | 23 |
| Feb 27, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 448.72 | 1.10% | 1,394 |
| Feb 24, 2026 | 447.27 | 447.27 | 447.27 | 447.27 | 443.83 | 0.51% | 8 |
| Feb 17, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 441.57 | -1.11% | 114 |
| Feb 16, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.53 | -1.03% | 10 |
| Feb 12, 2026 | 471.85 | 471.85 | 454.69 | 454.69 | 451.19 | -3.21% | 19 |
| Feb 11, 2026 | 469.75 | 469.76 | 469.75 | 469.76 | 466.14 | 4.16% | 27 |
| Feb 9, 2026 | 450.11 | 451.00 | 450.11 | 451.00 | 447.53 | - | 14 |
| Feb 3, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 444.28 | 0.22% | 110 |
| Jan 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 443.29 | -2.07% | 175 |
| Jan 26, 2026 | 459.50 | 459.50 | 459.50 | 459.50 | 452.65 | 5.48% | 6 |
| Jan 21, 2026 | 435.64 | 435.64 | 435.64 | 435.64 | 429.15 | -0.70% | 11 |
| Jan 20, 2026 | 438.70 | 438.70 | 438.70 | 438.70 | 432.16 | -2.15% | 11 |
| Jan 15, 2026 | 448.36 | 448.36 | 448.36 | 448.36 | 441.68 | -0.34% | 395 |
| Jan 12, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 443.19 | -0.02% | 76 |
| Jan 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 443.29 | - | 11 |
| Jan 7, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 443.29 | 2.97% | 18 |
| Jan 2, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 430.49 | - | 7 |
| Dec 23, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 427.13 | 0.23% | 52 |
| Dec 19, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 426.15 | 0.11% | 115 |
| Dec 16, 2025 | 435.50 | 435.50 | 435.50 | 435.50 | 425.66 | -0.11% | 86 |
| Dec 15, 2025 | 438.00 | 438.00 | 436.00 | 436.00 | 426.15 | 0.58% | 68 |
| Dec 11, 2025 | 433.50 | 433.50 | 433.50 | 433.50 | 423.70 | -1.48% | 427 |
| Dec 10, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 430.06 | - | 58 |
| Dec 9, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 430.06 | -1.12% | 23 |
| Dec 5, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 434.94 | - | 142 |
| Dec 2, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 431.55 | - | 53 |
| Nov 24, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 431.55 | -1.11% | 255 |
| Nov 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 436.40 | 1.44% | 78 |
| Nov 19, 2025 | 450.00 | 450.00 | 443.60 | 443.60 | 430.19 | -1.60% | 24 |
| Nov 18, 2025 | 450.80 | 450.80 | 450.80 | 450.80 | 437.17 | 4.84% | 11 |
| Nov 10, 2025 | 440.00 | 440.00 | 420.00 | 430.00 | 417.00 | -2.67% | 120 |
| Nov 6, 2025 | 442.00 | 442.00 | 441.81 | 441.81 | 428.45 | -1.38% | 85 |
| Nov 5, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 434.46 | - | 23 |
| Oct 31, 2025 | 450.00 | 450.00 | 448.00 | 448.00 | 431.03 | -0.44% | 39 |
| Oct 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 432.95 | - | 18 |
| Oct 29, 2025 | 440.00 | 450.00 | 440.00 | 450.00 | 432.95 | -3.23% | 321 |
| Oct 28, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 447.39 | 3.33% | 16 |
| Oct 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 432.95 | 1.35% | 32 |
| Oct 23, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 427.18 | 0.97% | 15 |
| Oct 22, 2025 | 439.72 | 439.72 | 439.72 | 439.72 | 423.06 | - | 13 |
| Oct 8, 2025 | 444.00 | 444.00 | 439.72 | 439.72 | 423.06 | -0.06% | 16 |
| Oct 6, 2025 | 450.00 | 450.00 | 440.00 | 440.00 | 423.33 | -0.34% | 75 |
| Sep 26, 2025 | 441.50 | 441.50 | 441.50 | 441.50 | 421.39 | -1.45% | 29 |
| Sep 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 427.60 | -0.46% | 26 |
| Sep 18, 2025 | 450.05 | 450.05 | 450.05 | 450.05 | 429.55 | 0.01% | 18 |
| Sep 17, 2025 | 453.00 | 453.00 | 450.00 | 450.00 | 429.51 | -3.47% | 91 |