Global X SuperDividend ETF (BMV:SDIV)
Mexico · Delayed Price · Currency is MXN 423.00
0.00 (0.00%)
Last updated: Sep 9, 2026, 11:34 AM CST
BMV:SDIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.24% | 20 |
| Sep 8, 2026 | 423.00 | 424.00 | 423.00 | 424.00 | 424.00 | - | 51 |
| Sep 3, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.24% | 13 |
| Aug 26, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.59% | 12 |
| Aug 25, 2026 | 420.50 | 420.50 | 420.50 | 420.50 | 420.50 | 0.12% | 13 |
| Aug 19, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.82% | 60 |
| Aug 13, 2026 | 411.00 | 412.00 | 408.50 | 408.50 | 408.50 | -0.49% | 25 |
| Aug 10, 2026 | 408.50 | 410.50 | 408.50 | 410.50 | 410.50 | -3.41% | 129 |
| Aug 7, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -1.16% | 10,006 |
| Aug 5, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.73% | 50 |
| Aug 3, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 426.89 | 0.07% | 10 |
| Jul 27, 2026 | 429.71 | 429.71 | 429.71 | 429.71 | 426.60 | 0.87% | 2,000 |
| Jul 24, 2026 | 431.11 | 431.11 | 426.00 | 426.00 | 422.92 | -1.64% | 1,128 |
| Jul 23, 2026 | 433.10 | 433.10 | 433.10 | 433.10 | 429.97 | 1.91% | 1,000 |
| Jul 22, 2026 | 430.51 | 430.51 | 425.00 | 425.00 | 421.93 | -0.92% | 1,357 |
| Jul 21, 2026 | 428.93 | 428.93 | 428.93 | 428.93 | 425.83 | -0.25% | 976 |
| Jul 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 426.89 | 2.91% | 15 |
| Jun 29, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 414.83 | - | 8 |
| Jun 25, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 414.83 | - | 7 |
| Jun 24, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 414.83 | - | 8 |
| Jun 19, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 414.83 | -2.32% | 30 |
| Jun 17, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 424.69 | - | 8 |
| Jun 16, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 424.69 | - | 25 |
| Jun 12, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 424.69 | 0.23% | 400 |
| Jun 8, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 423.70 | -5.89% | 40 |
| Jun 2, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 450.20 | 4.31% | 8 |
| Jun 1, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 431.60 | 1.10% | 12 |
| May 29, 2026 | 436.20 | 436.20 | 436.20 | 436.20 | 426.90 | - | 103 |
| May 22, 2026 | 436.20 | 436.20 | 436.20 | 436.20 | 426.90 | -1.09% | 10,001 |
| May 19, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 431.60 | -0.71% | 28 |
| May 18, 2026 | 450.00 | 455.00 | 439.62 | 444.16 | 434.69 | 0.61% | 264 |
| May 15, 2026 | 441.47 | 441.47 | 441.47 | 441.47 | 432.06 | -3.23% | 2,000 |
| May 11, 2026 | 456.22 | 456.22 | 456.22 | 456.22 | 446.50 | 1.64% | 17 |
| May 4, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 439.29 | 0.89% | 170 |
| Apr 17, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 435.40 | - | 40 |
| Apr 16, 2026 | 447.99 | 447.99 | 447.99 | 447.99 | 435.39 | - | 7 |
| Apr 8, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 435.40 | 2.85% | 50 |