iShares 0-3 Month Treasury Bond ETF (BMV:SGOV)
Mexico · Delayed Price · Currency is MXN 1,743.00
+5.00 (0.29%)
Last updated: Sep 22, 2026, 1:06 PM CST
BMV:SGOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,740.00 | 1,745.00 | 1,740.00 | 1,743.00 | 1,743.00 | 0.34% | 2,188 |
| Sep 21, 2026 | 1,733.05 | 1,764.80 | 1,732.14 | 1,737.09 | 1,737.09 | 0.99% | 15,909 |
| Sep 18, 2026 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | -0.12% | 12 |
| Sep 17, 2026 | 1,727.00 | 1,729.50 | 1,722.01 | 1,722.01 | 1,722.01 | -0.23% | 1,584 |
| Sep 15, 2026 | 1,721.01 | 1,728.00 | 1,721.01 | 1,726.00 | 1,726.00 | 0.26% | 59,830 |
| Sep 14, 2026 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 1,721.50 | 1.03% | 695 |
| Sep 11, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.23% | 245 |
| Sep 10, 2026 | 1,700.01 | 1,708.00 | 1,700.01 | 1,708.00 | 1,708.00 | 0.21% | 3,094 |
| Sep 9, 2026 | 1,697.44 | 1,704.49 | 1,696.00 | 1,704.49 | 1,704.49 | 0.25% | 2,383 |
| Sep 8, 2026 | 1,686.93 | 1,700.68 | 1,686.93 | 1,700.30 | 1,700.30 | 0.14% | 7,365 |
| Sep 4, 2026 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.12% | 4,905 |
| Sep 3, 2026 | 1,701.21 | 1,701.21 | 1,699.01 | 1,700.00 | 1,700.00 | -1.16% | 8,070 |
| Sep 2, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.58% | 10,835 |
| Sep 1, 2026 | 1,726.00 | 1,726.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.07% | 905 |
| Aug 31, 2026 | 1,726.00 | 1,726.00 | 1,714.00 | 1,714.00 | 1,708.77 | -0.69% | 286 |
| Aug 28, 2026 | 1,703.01 | 1,725.99 | 1,703.01 | 1,725.99 | 1,720.72 | 0.99% | 687 |
| Aug 27, 2026 | 1,706.00 | 1,709.00 | 1,706.00 | 1,709.00 | 1,703.79 | 0.17% | 10,637 |
| Aug 26, 2026 | 1,706.00 | 1,706.94 | 1,706.00 | 1,706.08 | 1,700.88 | -0.13% | 7,583 |
| Aug 25, 2026 | 1,703.00 | 1,708.49 | 1,703.00 | 1,708.29 | 1,703.08 | 0.05% | 11,910 |
| Aug 24, 2026 | 1,708.00 | 1,708.00 | 1,707.02 | 1,707.50 | 1,702.29 | 0.36% | 5,519 |
| Aug 21, 2026 | 1,705.00 | 1,705.00 | 1,701.39 | 1,701.39 | 1,696.20 | -0.05% | 905 |
| Aug 20, 2026 | 1,705.20 | 1,705.20 | 1,702.18 | 1,702.18 | 1,696.99 | -0.22% | 10,273 |
| Aug 19, 2026 | 1,710.00 | 1,710.00 | 1,704.89 | 1,706.00 | 1,700.80 | -0.58% | 2,033 |
| Aug 18, 2026 | 1,710.06 | 1,716.02 | 1,710.06 | 1,716.02 | 1,710.79 | 0.06% | 1,804 |
| Aug 17, 2026 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,709.77 | 0.18% | 2,284 |
| Aug 14, 2026 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,706.78 | -0.12% | 5,033 |
| Aug 13, 2026 | 1,718.00 | 1,725.99 | 1,714.00 | 1,714.00 | 1,708.77 | -0.06% | 12,414 |
| Aug 12, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,709.77 | -0.64% | 2,542 |
| Aug 11, 2026 | 1,725.99 | 1,725.99 | 1,719.00 | 1,725.99 | 1,720.72 | 0.41% | 10,638 |
| Aug 10, 2026 | 1,724.00 | 1,724.00 | 1,719.01 | 1,719.01 | 1,713.77 | -0.40% | 42 |
| Aug 7, 2026 | 1,730.01 | 1,730.01 | 1,722.50 | 1,726.00 | 1,720.73 | 0.29% | 1,099 |
| Aug 6, 2026 | 1,730.00 | 1,730.00 | 1,721.01 | 1,721.01 | 1,715.76 | -0.67% | 4,454 |
| Aug 5, 2026 | 1,732.01 | 1,732.64 | 1,732.01 | 1,732.64 | 1,727.35 | -1.94% | 52 |
| Aug 4, 2026 | 1,734.50 | 1,767.00 | 1,734.06 | 1,767.00 | 1,761.61 | 1.49% | 1,962 |
| Aug 3, 2026 | 1,740.01 | 1,741.00 | 1,730.01 | 1,741.00 | 1,735.69 | -0.04% | 1,814 |
| Jul 31, 2026 | 1,746.46 | 1,747.00 | 1,746.46 | 1,747.00 | 1,736.37 | 0.03% | 556 |
| Jul 30, 2026 | 1,780.00 | 1,780.00 | 1,746.20 | 1,746.45 | 1,735.82 | -0.43% | 11,920 |
| Jul 29, 2026 | 1,752.01 | 1,763.16 | 1,752.01 | 1,754.00 | 1,743.32 | -0.28% | 20,438 |
| Jul 24, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,748.29 | -0.10% | 3,816 |
| Jul 23, 2026 | 1,759.00 | 1,760.75 | 1,759.00 | 1,760.75 | 1,750.03 | 0.50% | 18,867 |
| Jul 16, 2026 | 1,752.01 | 1,752.01 | 1,752.00 | 1,752.00 | 1,741.34 | 0.23% | 50 |
| Jul 15, 2026 | 1,741.25 | 1,758.00 | 1,741.25 | 1,748.00 | 1,737.36 | -0.11% | 5,762 |
| Jul 14, 2026 | 1,756.00 | 1,756.00 | 1,750.00 | 1,750.00 | 1,739.35 | -0.57% | 93 |
| Jul 13, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,749.29 | - | 35 |
| Jul 10, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,749.29 | -0.11% | 1,724 |
| Jul 9, 2026 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 1,751.28 | -0.06% | 4,342 |
| Jul 8, 2026 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 1,752.27 | 0.28% | 97 |
| Jul 7, 2026 | 1,755.00 | 1,758.00 | 1,755.00 | 1,758.00 | 1,747.30 | 0.63% | 11,073 |
| Jul 6, 2026 | 1,754.50 | 1,754.50 | 1,747.00 | 1,747.00 | 1,736.37 | -0.46% | 30,484 |
| Jul 2, 2026 | 1,754.00 | 1,758.00 | 1,744.82 | 1,755.06 | 1,744.38 | 0.66% | 20,437 |