iShares 1-3 Year Treasury Bond ETF (BMV:SHY)
Mexico · Delayed Price · Currency is MXN 1,401.00
+0.10 (0.01%)
At close: Sep 21, 2026
BMV:SHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,399.36 | 1,401.00 | 1,399.36 | 1,401.00 | 1,401.00 | 0.01% | 2,301 |
| Sep 18, 2026 | 1,402.00 | 1,402.50 | 1,400.00 | 1,400.90 | 1,400.90 | 0.32% | 1,768 |
| Sep 17, 2026 | 1,396.95 | 1,398.00 | 1,395.00 | 1,396.50 | 1,396.50 | 0.21% | 3,649 |
| Sep 15, 2026 | 1,393.51 | 1,393.51 | 1,393.51 | 1,393.51 | 1,393.51 | -0.10% | 13,403 |
| Sep 14, 2026 | 1,395.31 | 1,396.00 | 1,391.71 | 1,394.97 | 1,394.97 | 1.06% | 7,714 |
| Sep 11, 2026 | 1,380.00 | 1,380.31 | 1,380.00 | 1,380.31 | 1,380.31 | -0.21% | 4,519 |
| Sep 10, 2026 | 1,380.00 | 1,383.21 | 1,380.00 | 1,383.21 | 1,383.21 | 0.29% | 18,142 |
| Sep 9, 2026 | 1,378.69 | 1,379.60 | 1,378.69 | 1,379.20 | 1,379.20 | -0.08% | 77 |
| Sep 8, 2026 | 1,383.60 | 1,383.60 | 1,380.34 | 1,380.34 | 1,380.34 | -0.04% | 22,314 |
| Sep 4, 2026 | 1,380.00 | 1,381.00 | 1,377.00 | 1,380.89 | 1,380.89 | -0.09% | 1,089 |
| Sep 3, 2026 | 1,385.11 | 1,386.80 | 1,382.20 | 1,382.20 | 1,382.20 | -0.27% | 1,711 |
| Sep 2, 2026 | 1,385.08 | 1,387.79 | 1,385.08 | 1,385.90 | 1,385.90 | -0.11% | 3,709 |
| Sep 1, 2026 | 1,385.13 | 1,387.41 | 1,383.50 | 1,387.41 | 1,387.41 | 0.02% | 15,886 |
| Aug 31, 2026 | 1,395.24 | 1,395.24 | 1,391.28 | 1,391.28 | 1,387.13 | -0.27% | 3,914 |
| Aug 28, 2026 | 1,380.00 | 1,396.59 | 1,380.00 | 1,395.01 | 1,390.84 | 0.16% | 41,563 |
| Aug 27, 2026 | 1,391.11 | 1,392.75 | 1,390.50 | 1,392.75 | 1,388.59 | 0.09% | 2,147 |
| Aug 26, 2026 | 1,391.50 | 1,391.50 | 1,391.40 | 1,391.50 | 1,387.35 | 0.11% | 1,767 |
| Aug 25, 2026 | 1,390.50 | 1,391.11 | 1,389.31 | 1,390.00 | 1,385.85 | 0.01% | 8,101 |
| Aug 24, 2026 | 1,391.70 | 1,391.70 | 1,389.80 | 1,389.80 | 1,385.65 | 0.36% | 1,150 |
| Aug 21, 2026 | 1,387.58 | 1,387.58 | 1,384.65 | 1,384.81 | 1,380.68 | -0.38% | 1,925 |
| Aug 20, 2026 | 1,391.99 | 1,391.99 | 1,390.10 | 1,390.10 | 1,385.95 | -0.03% | 5,760 |
| Aug 19, 2026 | 1,390.57 | 1,391.20 | 1,390.50 | 1,390.50 | 1,386.35 | -0.75% | 16,142 |
| Aug 18, 2026 | 1,398.00 | 1,401.00 | 1,398.00 | 1,401.00 | 1,396.82 | 0.21% | 9,569 |
| Aug 17, 2026 | 1,396.36 | 1,398.00 | 1,396.36 | 1,398.00 | 1,393.83 | -0.04% | 38,194 |
| Aug 14, 2026 | 1,394.00 | 1,398.50 | 1,393.50 | 1,398.50 | 1,394.32 | 0.03% | 5,645 |
| Aug 13, 2026 | 1,398.59 | 1,399.00 | 1,397.20 | 1,398.09 | 1,393.92 | 0.01% | 13,863 |
| Aug 12, 2026 | 1,399.50 | 1,399.50 | 1,397.83 | 1,398.00 | 1,393.83 | -0.07% | 5,226 |
| Aug 11, 2026 | 1,402.39 | 1,402.39 | 1,399.00 | 1,399.00 | 1,394.82 | -0.36% | 297 |
| Aug 10, 2026 | 1,400.00 | 1,405.09 | 1,400.00 | 1,403.99 | 1,399.80 | 0.11% | 19,560 |
| Aug 7, 2026 | 1,410.00 | 1,410.00 | 1,402.00 | 1,402.40 | 1,398.21 | -0.40% | 15,915 |
| Aug 6, 2026 | 1,441.23 | 1,441.23 | 1,407.91 | 1,408.03 | 1,403.83 | -0.35% | 9,308 |
| Aug 5, 2026 | 1,409.99 | 1,412.98 | 1,409.99 | 1,412.98 | 1,408.76 | -0.04% | 9,684 |
| Aug 4, 2026 | 1,414.00 | 1,414.34 | 1,413.50 | 1,413.50 | 1,409.28 | -0.19% | 66,859 |
| Aug 3, 2026 | 1,416.20 | 1,416.20 | 1,416.20 | 1,416.20 | 1,411.97 | 0.12% | 1,279 |
| Jul 31, 2026 | 1,422.50 | 1,422.50 | 1,418.81 | 1,418.81 | 1,410.24 | -0.29% | 1,379 |
| Jul 30, 2026 | 1,421.50 | 1,424.09 | 1,421.15 | 1,423.00 | 1,414.40 | -0.49% | 8,744 |
| Jul 29, 2026 | 1,433.00 | 1,433.33 | 1,430.00 | 1,430.00 | 1,421.36 | 0.15% | 7,262 |
| Jul 27, 2026 | 1,431.59 | 1,431.59 | 1,427.61 | 1,427.80 | 1,419.17 | -0.26% | 930 |
| Jul 24, 2026 | 1,430.00 | 1,431.59 | 1,428.77 | 1,431.59 | 1,422.94 | -0.10% | 1,886 |
| Jul 23, 2026 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1,424.34 | 0.62% | 101,680 |
| Jul 21, 2026 | 1,424.01 | 1,424.30 | 1,423.61 | 1,424.20 | 1,415.60 | -0.18% | 1,292 |
| Jul 20, 2026 | 1,426.81 | 1,426.81 | 1,426.81 | 1,426.81 | 1,418.19 | -0.64% | 398 |
| Jul 17, 2026 | 1,438.81 | 1,438.81 | 1,436.01 | 1,436.01 | 1,427.33 | 0.49% | 1,219 |
| Jul 16, 2026 | 1,427.69 | 1,429.00 | 1,427.69 | 1,429.00 | 1,420.37 | 0.29% | 18,200 |
| Jul 15, 2026 | 1,426.89 | 1,426.89 | 1,423.50 | 1,424.90 | 1,416.29 | -0.13% | 8,302 |
| Jul 14, 2026 | 1,426.00 | 1,427.27 | 1,426.00 | 1,426.76 | 1,418.14 | -0.54% | 14,640 |
| Jul 13, 2026 | 1,432.79 | 1,434.50 | 1,431.00 | 1,434.50 | 1,425.83 | 0.24% | 3,129 |
| Jul 10, 2026 | 1,435.00 | 1,435.00 | 1,430.00 | 1,431.12 | 1,422.47 | -0.34% | 7,961 |
| Jul 9, 2026 | 1,435.40 | 1,436.53 | 1,435.40 | 1,436.00 | 1,427.33 | -0.10% | 1,321 |
| Jul 8, 2026 | 1,443.20 | 1,443.20 | 1,437.00 | 1,437.50 | 1,428.82 | 0.28% | 21,139 |