iShares 0-5 Year High Yield Corporate Bond ETF (BMV:SHYG)
Mexico · Delayed Price · Currency is MXN 783.80
0.00 (0.00%)
At close: Dec 1, 2025
BMV:SHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 782.00 | 783.80 | 782.00 | 783.80 | 783.80 | -0.83% | 405 |
| Nov 26, 2025 | 790.75 | 790.85 | 790.25 | 790.35 | 790.35 | -0.13% | 1,038 |
| Nov 25, 2025 | 791.35 | 791.35 | 791.35 | 791.35 | 791.35 | 0.18% | 15 |
| Nov 21, 2025 | 789.90 | 789.96 | 789.90 | 789.90 | 789.90 | 0.17% | 23,000 |
| Nov 19, 2025 | 788.55 | 788.55 | 788.55 | 788.55 | 788.55 | - | 31 |
| Nov 13, 2025 | 788.55 | 788.55 | 788.55 | 788.55 | 788.55 | 0.07% | 10 |
| Nov 7, 2025 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -0.71% | 980 |
| Oct 23, 2025 | 793.60 | 793.60 | 793.60 | 793.60 | 789.12 | 0.50% | 7 |
| Oct 13, 2025 | 789.65 | 789.65 | 789.65 | 789.65 | 785.20 | -0.12% | 125 |
| Oct 1, 2025 | 790.60 | 790.60 | 790.60 | 790.60 | 786.14 | -1.68% | 3,725 |
| Sep 17, 2025 | 804.10 | 804.10 | 804.10 | 804.10 | 795.05 | -0.36% | 27 |
| Sep 5, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 797.91 | -0.01% | 150 |
| Aug 1, 2025 | 807.06 | 807.06 | 807.06 | 807.06 | 793.60 | -0.14% | 60 |
| Jul 31, 2025 | 808.18 | 808.18 | 808.18 | 808.18 | 790.10 | 0.15% | 1,036 |
| Jul 29, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 788.94 | 1.06% | 9,250 |
| Jul 25, 2025 | 798.50 | 798.50 | 798.50 | 798.50 | 780.63 | -0.06% | 91 |
| Jul 24, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 781.12 | 0.05% | 9 |
| Jul 23, 2025 | 798.60 | 798.60 | 798.60 | 798.60 | 780.73 | -0.01% | 512 |
| Jul 10, 2025 | 798.67 | 798.67 | 798.67 | 798.67 | 780.80 | 0.11% | 5,000 |
| Jul 9, 2025 | 798.50 | 798.50 | 797.80 | 797.80 | 779.95 | -0.93% | 24,864 |
| Jul 1, 2025 | 804.60 | 805.30 | 804.50 | 805.30 | 787.28 | -0.60% | 1,802 |
| Jun 27, 2025 | 810.75 | 810.75 | 810.20 | 810.20 | 787.48 | -0.74% | 4,484 |
| Jun 24, 2025 | 816.24 | 816.24 | 816.24 | 816.24 | 793.35 | 1.59% | 8,575 |
| Jun 12, 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 780.97 | -1.41% | 610 |
| Jun 10, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 792.14 | -0.24% | 30 |