iShares 0-5 Year High Yield Corporate Bond ETF (BMV:SHYG)
Mexico · Delayed Price · Currency is MXN 725.00
+20.00 (2.84%)
Last updated: Sep 22, 2026, 12:42 PM CST
BMV:SHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 724.69 | 725.00 | 720.00 | 725.00 | 725.00 | 2.84% | 1,416 |
| Sep 11, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -2.46% | 80 |
| Sep 10, 2026 | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | 0.56% | 495 |
| Aug 7, 2026 | 722.75 | 722.75 | 722.75 | 722.75 | 718.72 | -0.24% | 275 |
| Aug 5, 2026 | 724.50 | 724.50 | 724.50 | 724.50 | 720.46 | -0.21% | 142 |
| Aug 4, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 721.95 | -0.68% | 339 |
| Jul 29, 2026 | 735.22 | 735.22 | 735.22 | 735.22 | 726.89 | -0.17% | 4,276 |
| Jul 16, 2026 | 736.50 | 736.50 | 736.50 | 736.50 | 728.15 | 0.05% | 640 |
| Jul 14, 2026 | 736.10 | 736.10 | 736.10 | 736.10 | 727.76 | -0.13% | 200 |
| Jul 13, 2026 | 737.05 | 737.05 | 737.05 | 737.05 | 728.70 | 0.28% | 14 |
| Jul 10, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 726.67 | -0.56% | 557 |
| Jun 26, 2026 | 743.36 | 743.36 | 743.36 | 743.36 | 730.78 | 0.23% | 11,400 |
| Jun 25, 2026 | 736.00 | 741.65 | 736.00 | 741.65 | 729.10 | 0.77% | 1,900 |
| Jun 23, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 723.54 | - | 286 |
| Jun 22, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 723.54 | 0.67% | 123 |
| Jun 15, 2026 | 730.07 | 731.07 | 730.07 | 731.07 | 718.69 | -0.82% | 17,450 |
| Jun 9, 2026 | 710.00 | 737.15 | 710.00 | 737.15 | 724.67 | 3.82% | 137 |
| Jun 2, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 697.98 | -2.41% | 737 |
| Jun 1, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 715.18 | 0.59% | 12 |
| May 26, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 710.98 | - | 22 |
| May 21, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 710.98 | -0.61% | 9 |
| May 8, 2026 | 735.00 | 735.00 | 732.00 | 732.00 | 715.37 | -0.68% | 420 |
| May 7, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 720.26 | -0.84% | 10 |
| Apr 30, 2026 | 747.25 | 747.55 | 747.25 | 747.55 | 726.36 | 1.29% | 1,090 |
| Apr 24, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 717.08 | - | 417 |
| Apr 22, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 717.08 | -0.07% | 53 |
| Apr 17, 2026 | 738.51 | 738.51 | 738.51 | 738.51 | 717.57 | 0.55% | 6,800 |
| Apr 15, 2026 | 734.50 | 734.50 | 734.50 | 734.50 | 713.68 | -0.07% | 510 |
| Apr 10, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 714.16 | -0.54% | 135 |
| Apr 9, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 718.05 | -1.40% | 200 |