Global X Silver Miners ETF (BMV:SIL)
Mexico · Delayed Price · Currency is MXN 1,015.00
+8.00 (0.79%)
At close: Aug 8, 2025, 2:00 PM CST
BMV:SIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,000.00 | 1,008.13 | 1,000.00 | 1,007.00 | - | -0.79% | 655 |
| Aug 8, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 0.79% | 2,787 |
| Aug 7, 2025 | 1,007.10 | 1,007.10 | 1,007.00 | 1,007.00 | - | 4.90% | 1,356 |
| Aug 6, 2025 | 959.98 | 959.98 | 959.98 | 959.98 | - | 1.69% | 9 |
| Aug 5, 2025 | 926.61 | 959.24 | 926.61 | 944.00 | - | 6.07% | 41 |
| Aug 4, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | - | - |
| Aug 1, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | - | - |
| Jul 31, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | -3.51% | 30 |
| Jul 30, 2025 | 922.38 | 922.38 | 922.38 | 922.38 | - | - | - |
| Jul 29, 2025 | 922.38 | 922.38 | 922.38 | 922.38 | - | -0.94% | 10 |
| Jul 28, 2025 | 931.17 | 931.17 | 931.17 | 931.17 | - | - | - |
| Jul 25, 2025 | 931.17 | 931.17 | 931.17 | 931.17 | - | -1.57% | 16 |
| Jul 24, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | - | - | - |
| Jul 23, 2025 | 961.78 | 961.78 | 946.00 | 946.00 | - | -1.15% | 731 |
| Jul 22, 2025 | 950.00 | 957.46 | 950.00 | 957.00 | - | 3.78% | 57 |
| Jul 21, 2025 | 941.00 | 941.00 | 922.12 | 922.12 | - | 1.89% | 80 |
| Jul 18, 2025 | 911.12 | 911.12 | 905.00 | 905.00 | - | -1.29% | 75 |
| Jul 17, 2025 | 924.26 | 924.26 | 916.13 | 916.80 | - | -0.30% | 32 |
| Jul 16, 2025 | 919.60 | 919.60 | 919.60 | 919.60 | - | - | - |
| Jul 15, 2025 | 919.00 | 919.60 | 919.00 | 919.60 | - | -3.54% | 71 |
| Jul 14, 2025 | 953.39 | 953.39 | 953.39 | 953.39 | - | 0.36% | 5 |
| Jul 11, 2025 | 945.00 | 950.05 | 944.99 | 950.00 | - | 2.28% | 1,208 |
| Jul 10, 2025 | 928.79 | 928.79 | 928.79 | 928.79 | - | 4.36% | 5 |
| Jul 9, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | - | - |
| Jul 8, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | -3.26% | 560 |
| Jul 7, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | - | - | 4,400 |
| Jul 4, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | - | - | - |
| Jul 3, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | - | 0.90% | 8 |
| Jul 2, 2025 | 901.25 | 911.80 | 901.25 | 911.80 | - | 0.70% | 79 |
| Jul 1, 2025 | 916.13 | 916.13 | 905.00 | 905.50 | - | -0.40% | 510 |
| Jun 30, 2025 | 909.13 | 909.13 | 909.13 | 909.13 | - | - | - |
| Jun 27, 2025 | 909.13 | 909.13 | 909.13 | 909.13 | - | - | - |
| Jun 26, 2025 | 913.00 | 913.00 | 909.13 | 909.13 | - | 1.47% | 329 |
| Jun 25, 2025 | 899.00 | 900.00 | 896.00 | 896.00 | - | -0.51% | 945 |
| Jun 24, 2025 | 900.60 | 900.60 | 900.60 | 900.60 | - | -3.12% | 82 |
| Jun 23, 2025 | 925.00 | 929.62 | 925.00 | 929.62 | - | 2.61% | 212 |
| Jun 20, 2025 | 906.00 | 906.00 | 906.00 | 906.00 | - | -1.95% | 74 |
| Jun 19, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | - | - | - |
| Jun 18, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | - | -0.75% | 105 |
| Jun 17, 2025 | 919.00 | 931.01 | 919.00 | 931.01 | - | 0.87% | 73,684 |
| Jun 16, 2025 | 923.00 | 923.00 | 923.00 | 923.00 | - | - | - |
| Jun 13, 2025 | 923.00 | 923.00 | 923.00 | 923.00 | - | 0.37% | 75,204 |
| Jun 12, 2025 | 900.72 | 930.00 | 900.72 | 919.57 | - | 1.83% | 76 |
| Jun 11, 2025 | 915.60 | 915.60 | 903.00 | 903.00 | - | -0.40% | 24 |
| Jun 10, 2025 | 929.60 | 929.60 | 906.60 | 906.60 | - | -2.88% | 753 |
| Jun 9, 2025 | 933.50 | 934.50 | 933.50 | 933.50 | - | 1.14% | 999 |
| Jun 6, 2025 | 940.79 | 940.79 | 923.00 | 923.00 | - | -1.28% | 2,706 |
| Jun 5, 2025 | 944.00 | 944.00 | 935.00 | 935.00 | - | 5.29% | 2,651 |
| Jun 4, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | - | - | - |
| Jun 3, 2025 | 889.00 | 900.00 | 888.00 | 888.00 | - | 0.68% | 75 |