Global X Silver Miners ETF (BMV:SIL)
Mexico · Delayed Price · Currency is MXN 1,625.70
+16.70 (1.04%)
Last updated: Sep 21, 2026, 12:09 PM CST
BMV:SIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,625.70 | 1,625.70 | 1,625.70 | 1,625.70 | 1,625.70 | 1.04% | 56 |
| Sep 21, 2026 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 1,609.00 | -1.29% | 86 |
| Sep 17, 2026 | 1,620.00 | 1,660.00 | 1,620.00 | 1,630.00 | 1,630.00 | 1.88% | 132 |
| Sep 14, 2026 | 1,576.94 | 1,600.00 | 1,576.94 | 1,600.00 | 1,600.00 | -2.08% | 128 |
| Sep 11, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -1.10% | 209 |
| Sep 10, 2026 | 1,650.00 | 1,652.22 | 1,644.00 | 1,652.22 | 1,652.22 | -2.52% | 74 |
| Sep 9, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.59% | 21 |
| Sep 8, 2026 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 1,685.00 | 0.30% | 70 |
| Sep 4, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.93% | 27 |
| Sep 3, 2026 | 1,697.00 | 1,715.50 | 1,697.00 | 1,713.00 | 1,713.00 | 1.96% | 2,040 |
| Sep 2, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4.35% | 37 |
| Sep 1, 2026 | 1,625.00 | 1,628.00 | 1,598.00 | 1,610.00 | 1,610.00 | -2.42% | 1,700 |
| Aug 31, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -6.25% | 111 |
| Aug 28, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.15% | 104 |
| Aug 27, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.22% | 102 |
| Aug 26, 2026 | 1,720.00 | 1,720.00 | 1,718.99 | 1,718.99 | 1,718.99 | -1.21% | 21 |
| Aug 25, 2026 | 1,725.00 | 1,740.00 | 1,720.00 | 1,740.00 | 1,740.00 | 2.35% | 973 |
| Aug 24, 2026 | 1,685.00 | 1,700.00 | 1,685.00 | 1,700.00 | 1,700.00 | 0.30% | 4,175 |
| Aug 21, 2026 | 1,670.00 | 1,694.99 | 1,670.00 | 1,694.99 | 1,694.99 | 2.42% | 10,192 |
| Aug 20, 2026 | 1,616.00 | 1,665.97 | 1,616.00 | 1,655.00 | 1,655.00 | 2.48% | 307 |
| Aug 19, 2026 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 8.39% | 17 |
| Aug 18, 2026 | 1,530.00 | 1,530.00 | 1,490.00 | 1,490.00 | 1,490.00 | -2.30% | 222 |
| Aug 14, 2026 | 1,520.01 | 1,525.00 | 1,520.01 | 1,525.00 | 1,525.00 | 0.33% | 125 |
| Aug 13, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | -3.98% | 152 |
| Aug 12, 2026 | 1,575.00 | 1,583.00 | 1,575.00 | 1,583.00 | 1,583.00 | 3.11% | 155 |
| Aug 11, 2026 | 1,552.00 | 1,552.00 | 1,520.00 | 1,535.21 | 1,535.21 | -1.59% | 121 |
| Aug 10, 2026 | 1,519.97 | 1,560.00 | 1,519.97 | 1,560.00 | 1,560.00 | 4.00% | 295 |
| Aug 7, 2026 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.53% | 269 |
| Aug 6, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.55% | 703 |
| Aug 5, 2026 | 1,400.00 | 1,443.00 | 1,400.00 | 1,443.00 | 1,443.00 | 8.21% | 380 |
| Aug 4, 2026 | 1,333.51 | 1,333.51 | 1,333.51 | 1,333.51 | 1,333.51 | 3.82% | 12 |
| Aug 3, 2026 | 1,284.39 | 1,284.39 | 1,284.39 | 1,284.39 | 1,284.39 | -3.28% | 175 |
| Jul 30, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.01% | 52 |
| Jul 23, 2026 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | -4.42% | 1,866 |
| Jul 22, 2026 | 1,370.00 | 1,375.50 | 1,370.00 | 1,375.50 | 1,375.50 | 5.81% | 39 |
| Jul 21, 2026 | 1,309.00 | 1,309.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.36% | 434 |
| Jul 20, 2026 | 1,259.00 | 1,259.00 | 1,212.01 | 1,245.65 | 1,245.65 | -0.75% | 280 |
| Jul 17, 2026 | 1,260.51 | 1,260.51 | 1,240.01 | 1,255.00 | 1,255.00 | 0.40% | 257 |
| Jul 16, 2026 | 1,255.00 | 1,258.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.85% | 140 |
| Jul 15, 2026 | 1,300.00 | 1,300.00 | 1,273.52 | 1,273.52 | 1,273.52 | -1.28% | 22 |
| Jul 13, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -3.70% | 35 |
| Jul 10, 2026 | 1,340.00 | 1,340.00 | 1,330.00 | 1,339.50 | 1,339.50 | 3.83% | 468 |
| Jul 8, 2026 | 1,299.02 | 1,299.02 | 1,285.00 | 1,290.03 | 1,290.03 | -4.16% | 101 |
| Jul 7, 2026 | 1,394.55 | 1,394.55 | 1,338.00 | 1,346.00 | 1,346.00 | -3.48% | 206 |
| Jul 6, 2026 | 1,394.54 | 1,394.54 | 1,394.54 | 1,394.54 | 1,394.54 | 0.83% | 17 |
| Jul 2, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | 10 |
| Jul 1, 2026 | 1,348.30 | 1,383.00 | 1,348.30 | 1,383.00 | 1,383.00 | 2.22% | 95 |
| Jun 25, 2026 | 1,352.99 | 1,352.99 | 1,352.99 | 1,352.99 | 1,352.99 | 2.34% | 5,215 |
| Jun 24, 2026 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1,322.00 | -5.57% | 1,900 |
| Jun 23, 2026 | 1,387.97 | 1,400.00 | 1,387.97 | 1,400.00 | 1,400.00 | -2.78% | 628 |