abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF (BMV:SIVR)
Mexico · Delayed Price · Currency is MXN 1,380.00
+35.03 (2.60%)
Last updated: Jan 9, 2026, 1:24 PM CST
BMV:SIVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.60% | 58 |
| Jan 8, 2026 | 1,344.97 | 1,344.97 | 1,344.97 | 1,344.97 | 1,344.97 | -4.20% | 18 |
| Jan 7, 2026 | 1,397.62 | 1,404.00 | 1,395.00 | 1,404.00 | 1,404.00 | 11.43% | 41 |
| Jan 2, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.65% | 60 |
| Dec 31, 2025 | 1,306.28 | 1,306.28 | 1,227.00 | 1,227.50 | 1,227.50 | -0.70% | 187 |
| Dec 29, 2025 | 1,230.00 | 1,236.15 | 1,230.00 | 1,236.15 | 1,236.15 | 7.84% | 45 |
| Dec 22, 2025 | 1,146.30 | 1,146.30 | 1,146.30 | 1,146.30 | 1,146.30 | 0.03% | 494 |
| Dec 18, 2025 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 4.77% | 9 |
| Dec 16, 2025 | 1,090.00 | 1,093.85 | 1,090.00 | 1,093.85 | 1,093.85 | 2.64% | 582 |
| Dec 11, 2025 | 1,074.11 | 1,074.11 | 1,065.67 | 1,065.67 | 1,065.67 | 1.71% | 197 |
| Dec 10, 2025 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 16.04% | 26 |
| Nov 26, 2025 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | 0.33% | 6 |
| Nov 12, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 7.46% | 21 |
| Oct 29, 2025 | 837.50 | 837.50 | 837.50 | 837.50 | 837.50 | -1.47% | 240 |
| Oct 27, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.55% | 6 |
| Oct 23, 2025 | 845.34 | 845.34 | 845.34 | 845.34 | 845.34 | -7.58% | 10 |
| Oct 21, 2025 | 914.64 | 914.64 | 914.64 | 914.64 | 914.64 | 0.07% | 5 |
| Oct 20, 2025 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.02% | 5 |
| Oct 17, 2025 | 913.80 | 913.80 | 913.80 | 913.80 | 913.80 | -2.90% | 14 |
| Oct 16, 2025 | 941.10 | 945.80 | 941.07 | 941.07 | 941.07 | 2.85% | 258 |
| Oct 14, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 7.11% | 83 |