Skillz Inc. (BMV:SKLZ)
Mexico · Delayed Price · Currency is MXN 97.71
0.00 (0.00%)
At close: Dec 2, 2025
Skillz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -1.58% | 250 |
| Nov 25, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -17.27% | 200 |
| Nov 6, 2025 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | -16.08% | 31 |
| Oct 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.38% | 35 |
| Oct 1, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 10.98% | 100 |
| Sep 23, 2025 | 130.00 | 130.00 | 129.35 | 129.35 | 129.35 | -0.50% | 18 |
| Sep 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 32 |
| Sep 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -7.14% | 30 |
| Sep 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 391 |
| Sep 8, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.21% | 30 |
| Sep 5, 2025 | 139.50 | 139.70 | 139.50 | 139.70 | 139.70 | 2.80% | 215 |
| Sep 4, 2025 | 140.00 | 140.00 | 135.90 | 135.90 | 135.90 | -18.13% | 18 |
| Aug 25, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 47 |
| Aug 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 5 |
| Aug 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 24.81% | 127 |
| Aug 8, 2025 | 130.01 | 133.00 | 130.01 | 133.00 | 133.00 | -1.48% | 32 |
| Jul 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | 189 |