Skillz Inc. (BMV:SKLZ)
Mexico · Delayed Price · Currency is MXN 139.70
+3.80 (2.80%)
At close: Sep 5, 2025
Skillz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 0.21% | 30 |
| Sep 5, 2025 | 139.50 | 139.70 | 139.50 | 139.70 | - | 2.80% | 215 |
| Sep 4, 2025 | 140.00 | 140.00 | 135.90 | 135.90 | - | -18.13% | 17 |
| Sep 3, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Sep 2, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Sep 1, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 29, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 25, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | 41 |
| Aug 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | 5 |
| Aug 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Aug 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | 24.81% | 127 |
| Aug 14, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Aug 13, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Aug 12, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Aug 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Aug 8, 2025 | 130.01 | 133.00 | 130.01 | 133.00 | - | -1.48% | 24 |
| Aug 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Aug 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Aug 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Aug 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Aug 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 25, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jul 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | 3.85% | 185 |
| Jul 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 1, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |