Skip to main content
logo
First Trust Cloud Computing ETF (BMV:SKYY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,747.86
0.00 (0.00%)
Last updated: Sep 8, 2026, 1:15 PM CST

BMV:SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,747.862,747.862,747.862,747.862,747.86-0.62%9
Aug 17, 20262,765.002,765.002,765.002,765.002,765.000.18%20
Aug 11, 20262,760.002,760.002,760.002,760.002,760.000.36%20
Aug 10, 20262,750.002,750.002,750.002,750.002,750.003.38%11
Aug 7, 20262,660.002,660.002,660.002,660.002,660.005.26%25
Aug 3, 20262,527.002,527.002,527.002,527.002,527.004.40%71
Jul 30, 20262,418.002,420.462,403.002,420.462,420.462.78%470
Jul 22, 20262,355.002,355.002,355.002,355.002,355.00-1.05%45
Jul 15, 20262,380.002,380.002,380.002,380.002,380.00-3.67%115
Jul 9, 20262,470.652,470.652,470.652,470.652,470.656.38%289
Jun 16, 20262,322.582,322.582,322.582,322.582,322.58-9.27%50
Jun 4, 20262,560.002,560.002,560.002,560.002,560.0015.88%45
May 4, 20262,209.202,209.202,209.202,209.202,209.206.98%240
Apr 29, 20262,065.002,065.002,065.002,065.002,065.00-1.26%54
Apr 28, 20262,081.002,091.402,081.002,091.402,091.4010.66%115
Mar 30, 20261,890.001,890.001,890.001,890.001,890.00-5.84%13
Mar 25, 20262,007.302,007.302,007.302,007.302,007.30-0.53%77
Mar 23, 20262,006.002,018.002,006.002,018.002,018.000.30%31
Mar 18, 20262,000.002,014.002,000.002,012.002,012.001.84%145