iShares 0-5 Year Investment Grade Corporate Bond ETF (BMV:SLQD)
Mexico · Delayed Price · Currency is MXN 831.42
0.00 (0.00%)
At close: Sep 11, 2026
BMV:SLQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 831.42 | 831.42 | 831.42 | 831.42 | 831.42 | -1.80% | 272 |
| Aug 24, 2026 | 849.84 | 849.84 | 849.84 | 849.84 | 846.67 | -2.03% | 490 |
| Jul 30, 2026 | 870.68 | 870.68 | 870.68 | 870.68 | 864.20 | 0.15% | 320 |
| Jul 22, 2026 | 869.38 | 869.38 | 869.38 | 869.38 | 862.91 | 0.69% | 120 |
| May 18, 2026 | 869.83 | 869.83 | 869.83 | 869.83 | 857.00 | 0.44% | 17,000 |
| May 6, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 853.23 | -4.36% | 220 |
| Mar 30, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 892.10 | 1.00% | 50 |
| Mar 27, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 883.30 | 0.89% | 49 |
| Mar 25, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 875.47 | -0.31% | 1,114 |
| Mar 23, 2026 | 894.50 | 897.77 | 894.50 | 897.77 | 878.18 | 0.70% | 611 |
| Mar 17, 2026 | 891.53 | 891.53 | 891.53 | 891.53 | 872.08 | -1.60% | 7,192 |