Semtech Corporation (BMV:SMTC)
Mexico · Delayed Price · Currency is MXN 728.00
-12.00 (-1.62%)
At close: Jun 3, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -1.62% | 52 |
| Mar 14, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 7.78% | 130 |
| Mar 13, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | -11.35% | 130 |