Snap Inc. (BMV:SNAP)
Mexico · Delayed Price · Currency is MXN 134.01
-3.99 (-2.89%)
At close: Jan 16, 2026
Snap Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 136.00 | 136.00 | 134.00 | 134.01 | 134.01 | -2.89% | 494 |
| Jan 15, 2026 | 137.90 | 139.00 | 136.00 | 138.00 | 138.00 | -1.43% | 406 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | 120 |
| Jan 13, 2026 | 147.10 | 147.10 | 144.00 | 144.00 | 144.00 | -2.08% | 69 |
| Jan 12, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -3.95% | 47,205 |
| Jan 8, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -4.31% | 471 |
| Jan 7, 2026 | 161.00 | 161.50 | 160.00 | 160.00 | 160.00 | 1.91% | 1,224 |
| Jan 6, 2026 | 150.00 | 157.00 | 150.00 | 157.00 | 157.00 | 5.02% | 25,286 |
| Jan 5, 2026 | 147.00 | 149.50 | 147.00 | 149.50 | 149.50 | 2.54% | 739 |
| Jan 2, 2026 | 147.00 | 147.00 | 144.00 | 145.79 | 145.79 | -0.14% | 1,287 |
| Dec 31, 2025 | 144.00 | 147.00 | 144.00 | 146.00 | 146.00 | 0.69% | 291 |
| Dec 30, 2025 | 142.30 | 145.00 | 142.30 | 145.00 | 145.00 | 1.75% | 362 |
| Dec 29, 2025 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 1.79% | 22 |
| Dec 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | 30 |
| Dec 23, 2025 | 139.80 | 139.80 | 139.00 | 139.00 | 139.00 | -1.10% | 60 |
| Dec 22, 2025 | 138.39 | 140.70 | 138.39 | 140.55 | 140.55 | 3.73% | 85,377 |
| Dec 19, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.96% | 46 |
| Dec 18, 2025 | 136.81 | 136.81 | 136.80 | 136.81 | 136.81 | 0.01% | 12 |
| Dec 17, 2025 | 138.00 | 138.00 | 136.80 | 136.80 | 136.80 | 3.64% | 364 |
| Dec 16, 2025 | 129.90 | 132.00 | 128.00 | 132.00 | 132.00 | 0.73% | 1,408 |
| Dec 15, 2025 | 135.32 | 135.32 | 131.04 | 131.04 | 131.04 | -5.52% | 12,424 |
| Dec 11, 2025 | 140.00 | 140.00 | 138.70 | 138.70 | 138.70 | -1.81% | 875 |
| Dec 10, 2025 | 147.00 | 147.00 | 141.25 | 141.25 | 141.25 | -3.25% | 25 |
| Dec 8, 2025 | 145.80 | 146.00 | 145.80 | 146.00 | 146.00 | 0.76% | 126 |
| Dec 5, 2025 | 142.00 | 145.00 | 142.00 | 144.90 | 144.90 | 2.77% | 193 |
| Dec 4, 2025 | 139.50 | 141.00 | 139.50 | 141.00 | 141.00 | 1.08% | 185 |
| Dec 3, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 44 |
| Dec 2, 2025 | 139.10 | 139.50 | 139.10 | 139.50 | 139.50 | -0.36% | 40 |
| Nov 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.21% | 200 |
| Nov 26, 2025 | 142.00 | 142.00 | 140.30 | 140.30 | 140.30 | 0.14% | 599 |
| Nov 25, 2025 | 142.00 | 142.00 | 140.10 | 140.10 | 140.10 | -2.03% | 1,432 |
| Nov 24, 2025 | 142.50 | 145.00 | 142.50 | 143.00 | 143.00 | - | 8,686 |
| Nov 21, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | -2.05% | 169 |
| Nov 20, 2025 | 147.00 | 147.00 | 144.40 | 146.00 | 146.00 | -1.35% | 3,768 |
| Nov 19, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.52% | 68 |
| Nov 14, 2025 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | -1.90% | 25 |
| Nov 13, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | -4.47% | 92 |
| Nov 12, 2025 | 161.11 | 165.80 | 161.11 | 165.40 | 165.40 | 2.66% | 7,729 |
| Nov 11, 2025 | 158.00 | 161.11 | 158.00 | 161.11 | 161.11 | 1.97% | 1,241 |
| Nov 10, 2025 | 151.50 | 160.99 | 151.50 | 158.00 | 158.00 | 4.29% | 22,911 |
| Nov 7, 2025 | 149.50 | 151.50 | 148.80 | 151.50 | 151.50 | 1.81% | 18,563 |
| Nov 6, 2025 | 150.50 | 158.00 | 148.80 | 148.80 | 148.80 | 10.18% | 11,750 |
| Nov 5, 2025 | 138.00 | 140.00 | 135.00 | 135.05 | 135.05 | -3.56% | 35,819 |
| Nov 4, 2025 | 141.72 | 142.50 | 140.00 | 140.03 | 140.03 | -2.76% | 214 |
| Nov 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.35% | 1,391 |
| Oct 31, 2025 | 144.00 | 144.50 | 144.00 | 144.50 | 144.50 | 2.07% | 116 |
| Oct 30, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -2.37% | 174 |
| Oct 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.05% | 297 |
| Oct 28, 2025 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | -2.38% | 322 |
| Oct 27, 2025 | 147.25 | 147.55 | 146.80 | 147.00 | 147.00 | -0.54% | 4,300 |