Snap Inc. (BMV:SNAP)
Mexico · Delayed Price · Currency is MXN 120.00
+6.01 (5.27%)
At close: Oct 12, 2026
BMV:SNAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 114.73 | 120.00 | 114.73 | 120.00 | 120.00 | 5.27% | 3,943 |
| Oct 9, 2026 | 107.00 | 115.74 | 107.00 | 113.99 | 113.99 | 7.54% | 2,064 |
| Oct 8, 2026 | 105.10 | 106.00 | 105.10 | 106.00 | 106.00 | 0.85% | 2,180 |
| Oct 7, 2026 | 102.10 | 105.11 | 102.10 | 105.11 | 105.11 | 1.07% | 1,361 |
| Oct 6, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.91% | 125 |
| Oct 5, 2026 | 103.50 | 104.96 | 103.50 | 104.96 | 104.96 | 2.90% | 1,292 |
| Oct 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 27 |
| Sep 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 5.49% | 2,666 |
| Sep 29, 2026 | 94.00 | 96.22 | 94.00 | 96.22 | 96.22 | -1.31% | 13,800 |
| Sep 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | 2,604 |
| Sep 24, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | 2.15% | 268 |
| Sep 23, 2026 | 93.70 | 93.70 | 93.00 | 93.00 | 93.00 | -6.06% | 13,787 |
| Sep 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 5 |
| Sep 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | 30 |
| Sep 18, 2026 | 96.81 | 96.81 | 95.50 | 95.50 | 95.50 | -1.55% | 262 |
| Sep 17, 2026 | 100.05 | 100.50 | 97.00 | 97.00 | 97.00 | -3.48% | 167 |
| Sep 15, 2026 | 101.99 | 101.99 | 100.50 | 100.50 | 100.50 | 0.50% | 1,131 |
| Sep 14, 2026 | 97.91 | 100.00 | 97.91 | 100.00 | 100.00 | 4.71% | 146 |
| Sep 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.33% | 7 |
| Sep 10, 2026 | 92.43 | 92.43 | 92.40 | 92.42 | 92.42 | 6.23% | 23,707 |
| Sep 9, 2026 | 90.11 | 90.12 | 87.00 | 87.00 | 87.00 | -6.35% | 11,362 |
| Sep 4, 2026 | 92.84 | 93.00 | 92.84 | 92.90 | 92.90 | -5.20% | 12,339 |
| Sep 3, 2026 | 98.12 | 98.12 | 98.00 | 98.00 | 98.00 | 8.77% | 1,223 |
| Sep 1, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 90.10 | -5.06% | 46 |
| Aug 31, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.96% | 504 |
| Aug 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | 30 |
| Aug 27, 2026 | 92.00 | 93.10 | 92.00 | 92.00 | 92.00 | 1.10% | 15,519 |
| Aug 26, 2026 | 94.81 | 94.81 | 91.00 | 91.00 | 91.00 | -9.00% | 25,322 |
| Aug 25, 2026 | 91.01 | 100.00 | 91.01 | 100.00 | 100.00 | 15.10% | 687 |
| Aug 21, 2026 | 87.00 | 87.00 | 86.88 | 86.88 | 86.88 | 0.98% | 133 |
| Aug 20, 2026 | 86.81 | 89.00 | 86.04 | 86.04 | 86.04 | -3.37% | 65 |
| Aug 19, 2026 | 87.20 | 89.20 | 87.20 | 89.04 | 89.04 | 0.95% | 5,741 |
| Aug 18, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.22% | 8,547 |
| Aug 17, 2026 | 88.00 | 88.01 | 88.00 | 88.01 | 88.01 | -3.29% | 200 |
| Aug 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.57% | 9 |
| Aug 13, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -3.57% | 7 |
| Aug 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.05% | 6 |
| Aug 11, 2026 | 94.00 | 94.00 | 91.50 | 93.93 | 93.93 | 2.32% | 324 |
| Aug 10, 2026 | 93.00 | 93.00 | 91.75 | 91.80 | 91.80 | 0.74% | 119 |
| Aug 7, 2026 | 90.00 | 91.13 | 90.00 | 91.13 | 91.13 | 0.14% | 7,110 |
| Aug 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.34% | 131 |
| Aug 5, 2026 | 91.22 | 92.24 | 90.00 | 92.24 | 92.24 | -7.59% | 17,594 |
| Aug 4, 2026 | 95.00 | 100.00 | 95.00 | 99.82 | 99.82 | 14.72% | 32,554 |
| Aug 3, 2026 | 84.50 | 87.50 | 84.50 | 87.01 | 87.01 | 2.52% | 30,946 |
| Jul 29, 2026 | 83.97 | 84.87 | 83.97 | 84.87 | 84.87 | 2.87% | 25 |
| Jul 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 5.11% | 343 |
| Jul 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 2.60% | 5 |
| Jul 24, 2026 | 77.90 | 77.90 | 76.50 | 76.50 | 76.50 | 1.32% | 79 |
| Jul 23, 2026 | 76.40 | 76.40 | 75.50 | 75.50 | 75.50 | -3.21% | 3,196 |
| Jul 22, 2026 | 78.75 | 78.75 | 78.00 | 78.00 | 78.00 | -1.83% | 3,023 |