Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,007.91
-78.09 (-2.53%)
At close: Mar 20, 2026

BMV:SNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,030.003,030.003,007.913,007.913,007.91-2.53%1,479
Mar 18, 20263,095.003,095.003,086.003,086.003,086.000.13%390
Mar 17, 20263,082.003,082.003,082.003,082.003,082.00-2.16%9
Mar 13, 20263,160.003,160.003,150.003,150.003,150.00-0.89%241
Mar 12, 20263,213.003,213.003,178.003,178.183,178.180.19%485
Mar 11, 20263,160.003,172.003,160.003,172.003,172.002.83%2,708
Mar 10, 20263,084.663,084.663,084.663,084.663,084.66-3.60%2,403
Mar 9, 20263,210.003,210.003,200.003,200.003,200.00-0.31%1,720
Mar 6, 20263,234.003,234.003,210.003,210.003,210.002.56%117
Mar 5, 20263,095.003,160.003,088.003,130.003,130.005.56%1,237
Mar 4, 20262,967.002,967.002,965.002,965.002,965.000.91%159
Mar 3, 20262,950.002,950.002,938.132,938.132,938.13-0.40%627
Mar 2, 20262,923.002,968.002,923.002,950.002,950.004.35%620
Feb 27, 20262,925.002,925.002,827.002,827.002,827.00-4.17%2,246
Feb 26, 20263,087.003,145.002,900.002,950.002,950.000.97%778
Feb 25, 20262,850.003,005.602,850.002,921.752,921.755.86%2,704
Feb 24, 20262,786.002,786.002,760.002,760.002,760.001.71%926
Feb 23, 20262,725.002,725.002,695.002,713.502,713.50-9.40%280
Feb 20, 20263,076.003,076.002,995.132,995.132,995.13-2.28%1,828
Feb 18, 20263,029.123,079.003,029.123,065.003,065.00-1.98%113
Feb 13, 20263,099.003,182.003,099.003,127.003,127.004.93%438
Feb 12, 20262,970.802,980.002,970.802,980.002,980.00-2.48%2,284
Feb 11, 20263,040.003,055.923,020.003,055.923,055.92-3.20%291
Feb 10, 20263,080.003,180.003,080.003,157.003,157.005.23%713
Feb 9, 20263,000.003,000.003,000.003,000.003,000.002.49%25
Feb 6, 20262,915.002,930.002,911.002,927.002,927.006.31%4,631
Feb 5, 20262,818.002,818.002,748.012,753.252,753.25-3.16%2,020
Feb 4, 20262,940.002,940.002,843.002,843.002,843.00-4.02%634
Feb 3, 20263,041.003,041.002,962.002,962.002,962.00-14.37%271
Jan 30, 20263,436.003,459.003,435.003,459.003,459.001.32%2,038
Jan 29, 20263,448.503,448.503,410.003,414.103,414.10-8.44%155
Jan 28, 20263,735.003,735.003,729.003,729.003,729.001.66%934
Jan 27, 20263,665.003,668.003,665.003,668.003,668.00-0.38%365
Jan 26, 20263,635.003,682.003,635.003,682.003,682.000.74%264
Jan 23, 20263,683.003,683.003,655.003,655.003,655.00-0.27%330
Jan 22, 20263,621.003,665.003,597.003,665.003,665.001.64%1,218
Jan 21, 20263,606.003,606.003,606.003,606.003,606.00-0.64%130
Jan 20, 20263,655.003,655.003,629.343,629.343,629.34-2.54%745
Jan 16, 20263,684.003,724.003,684.003,724.003,724.001.97%33
Jan 15, 20263,660.003,668.003,652.003,652.003,652.00-0.22%527
Jan 14, 20263,730.003,730.003,660.003,660.003,660.00-1.88%292
Jan 13, 20263,720.003,730.003,720.003,730.003,730.00-5.74%606
Jan 12, 20263,921.013,958.003,921.013,957.003,957.00-0.08%1,644
Jan 9, 20264,000.004,000.003,960.003,960.003,960.00-1.88%74
Jan 8, 20264,236.004,236.004,036.004,036.004,036.00-3.90%157
Jan 7, 20264,190.304,200.004,190.304,200.004,200.000.07%368
Jan 6, 20264,197.004,197.004,197.004,197.004,197.004.66%17
Jan 5, 20264,010.004,010.004,010.004,010.004,010.000.81%1,018
Dec 31, 20254,003.024,003.023,977.873,977.873,977.87-0.63%212
Dec 30, 20254,023.004,023.004,003.024,003.024,003.02-0.05%230