Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,734.68
+78.39 (2.14%)
At close: Aug 22, 2025, 2:00 PM CST

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,650.003,734.683,646.003,734.68-2.14%325
Aug 21, 20253,644.003,656.293,644.003,656.29-0.45%41
Aug 20, 20253,640.003,640.003,640.003,640.00---
Aug 19, 20253,603.933,640.003,603.933,640.00--1.87%32
Aug 18, 20253,704.003,710.333,704.003,709.50--0.90%361
Aug 15, 20253,740.113,743.003,740.113,743.00-1.99%44
Aug 14, 20253,700.003,700.003,670.003,670.00-0.94%58
Aug 13, 20253,657.003,657.003,636.003,636.00-1.45%307
Aug 12, 20253,588.003,588.003,584.003,584.00-0.17%55
Aug 11, 20253,615.003,615.003,575.003,577.78--1.17%182
Aug 8, 20253,708.673,708.673,620.003,620.00--5.63%216
Aug 7, 20253,914.503,914.503,805.003,836.00--1.82%342
Aug 6, 20253,855.003,907.233,853.003,907.23--1.33%701
Aug 5, 20253,960.003,960.003,960.003,960.00---
Aug 4, 20253,961.003,961.003,960.003,960.00-3.13%27
Aug 1, 20253,982.004,002.003,840.003,840.00--10.54%3,909
Jul 31, 20254,251.334,292.374,215.004,292.37-4.56%114
Jul 30, 20254,105.004,105.004,105.004,105.00---
Jul 29, 20254,132.764,132.764,105.004,105.00--0.36%568
Jul 28, 20254,100.004,120.004,100.004,120.00-0.66%53
Jul 25, 20254,093.004,093.004,093.004,093.00-3.57%10
Jul 24, 20253,952.003,952.003,952.003,952.00---
Jul 23, 20253,958.003,958.003,952.003,952.00--0.58%34
Jul 22, 20253,978.003,978.003,975.003,975.00--1.16%39
Jul 21, 20254,060.964,060.964,021.694,021.69--0.94%2,099
Jul 18, 20254,055.004,061.004,055.004,060.00-2.09%38
Jul 17, 20253,960.003,977.003,960.003,977.00-0.61%24
Jul 16, 20253,953.003,953.003,953.003,953.00--2.15%11
Jul 15, 20254,040.004,040.004,040.004,040.00-1.00%43
Jul 14, 20254,000.004,000.004,000.004,000.00---
Jul 11, 20254,000.004,000.004,000.004,000.00---
Jul 10, 20254,033.004,033.004,000.004,000.00--3.10%342
Jul 9, 20254,120.104,127.864,120.104,127.86--1.00%33
Jul 8, 20254,200.004,200.004,169.504,169.50--0.28%87
Jul 7, 20254,126.004,181.104,126.004,181.10-2.73%136
Jul 4, 20254,070.004,070.004,070.004,070.00---
Jul 3, 20254,070.004,070.004,070.004,070.00--0.10%10
Jul 2, 20254,055.004,074.004,055.004,074.00-2.67%79
Jul 1, 20254,065.004,078.003,968.163,968.16--5.41%135
Jun 30, 20254,232.004,232.004,190.004,195.00-0.96%338
Jun 27, 20254,188.004,188.004,155.004,155.00--0.79%18
Jun 26, 20254,172.504,188.004,172.504,188.00--0.12%276
Jun 25, 20254,209.004,209.004,193.004,193.00--0.99%220
Jun 24, 20254,210.004,235.004,210.004,235.00-4.49%45
Jun 23, 20254,053.004,053.004,053.004,053.00---
Jun 20, 20254,072.804,072.804,053.004,053.00-2.61%188
Jun 19, 20253,949.963,949.963,949.963,949.96---
Jun 18, 20253,949.963,949.963,949.963,949.96---
Jun 17, 20253,940.043,970.103,940.043,949.96--1.03%1,319
Jun 16, 20253,991.003,991.003,991.003,991.00---