Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,020.98
-15.68 (-0.31%)
At close: Oct 31, 2025

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20255,038.005,038.005,038.005,038.005,038.000.03%27
Oct 30, 20255,000.695,036.665,000.695,036.665,036.660.59%703
Oct 29, 20254,999.995,007.004,999.995,007.005,007.001.56%33
Oct 28, 20254,955.544,955.544,930.004,930.004,930.000.65%5,565
Oct 27, 20254,818.004,904.794,818.004,898.004,898.005.49%4,106
Oct 23, 20254,613.004,643.004,613.004,643.004,643.003.42%23,593
Oct 22, 20254,581.004,581.004,450.004,489.494,489.49-1.33%37
Oct 21, 20254,571.004,571.004,546.004,550.004,550.002.99%56
Oct 17, 20254,424.004,424.004,414.004,418.004,418.00-0.61%164
Oct 16, 20254,570.004,570.004,377.004,445.094,445.09-0.91%169
Oct 15, 20254,479.804,486.044,479.604,486.044,486.04-1.29%292
Oct 13, 20254,500.004,544.544,500.004,544.544,544.54-0.32%244
Oct 10, 20254,566.784,566.784,552.004,559.004,559.00-0.89%552
Oct 9, 20254,600.004,605.004,568.004,600.004,600.001.10%496
Oct 8, 20254,500.004,601.004,500.004,550.004,550.004.98%89
Oct 7, 20254,318.004,334.004,318.004,334.004,334.00-3.04%36
Oct 6, 20254,464.004,470.004,464.004,470.004,470.002.88%83
Oct 3, 20254,345.004,345.004,345.004,345.004,345.00-0.81%7
Oct 2, 20254,400.004,400.004,380.004,380.424,380.423.00%876
Oct 1, 20254,100.004,253.004,100.004,253.004,253.005.27%108
Sep 30, 20254,120.004,120.004,040.014,040.014,040.01-2.88%42
Sep 29, 20254,125.004,160.004,125.004,160.004,160.001.00%113
Sep 26, 20254,119.004,119.004,119.004,119.004,119.000.46%13
Sep 25, 20254,100.004,100.004,100.004,100.004,100.00-0.12%12
Sep 24, 20254,113.334,113.334,105.004,105.004,105.00-0.20%35
Sep 23, 20254,163.004,163.004,110.004,113.334,113.33-2.06%41
Sep 22, 20254,200.004,200.004,200.004,200.004,200.00-0.71%20
Sep 19, 20254,170.004,257.884,170.004,230.004,230.003.85%459
Sep 18, 20254,050.004,073.004,020.004,073.004,073.001.85%7,488
Sep 17, 20253,975.003,999.013,975.003,999.013,999.01-2.70%236
Sep 12, 20254,110.004,110.004,110.004,110.004,110.00-1.67%355
Sep 10, 20254,180.004,180.004,180.004,180.004,180.00-0.17%60
Sep 9, 20254,187.004,187.004,170.004,187.004,187.00-1.85%109
Sep 8, 20254,251.404,266.004,251.404,266.004,266.002.18%84
Sep 4, 20254,138.004,175.004,133.004,175.004,175.00-2.50%101
Sep 3, 20254,317.004,317.004,281.874,281.874,281.87-1.70%10,620
Sep 2, 20254,355.004,357.004,354.004,356.004,356.00-1.49%1,798
Aug 29, 20254,410.604,440.004,387.004,422.004,422.00-1.88%1,254
Aug 28, 20254,120.004,656.004,120.004,506.554,506.5520.61%13,650
Aug 27, 20253,750.003,797.973,733.003,736.473,736.472.37%6,655
Aug 26, 20253,652.503,652.503,627.003,650.003,650.00-161
Aug 25, 20253,665.003,670.003,640.003,650.003,650.00-0.54%175
Aug 22, 20253,650.003,670.003,646.003,670.003,670.000.41%325
Aug 21, 20253,644.003,655.103,644.003,655.103,655.100.41%41
Aug 19, 20253,603.933,640.003,603.933,640.003,640.00-1.87%53
Aug 18, 20253,704.003,710.333,704.003,709.503,709.50-0.82%364
Aug 15, 20253,740.113,740.113,740.113,740.113,740.111.91%164
Aug 14, 20253,700.003,700.003,670.003,670.003,670.000.94%58
Aug 13, 20253,657.003,657.003,636.003,636.003,636.001.34%324
Aug 12, 20253,588.003,588.003,588.003,588.003,588.000.36%57