Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,155.00
-107.00 (-2.51%)
Last updated: Jun 11, 2026, 11:10 AM CST

BMV:SNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20264,290.004,305.004,233.004,262.004,262.003.57%132
Jun 9, 20264,044.004,233.594,044.004,115.004,115.00-2.72%78
Jun 8, 20264,229.214,230.004,229.214,230.004,230.001.32%73
Jun 5, 20264,150.004,175.004,122.004,175.004,175.00-1.88%202
Jun 4, 20264,300.004,335.004,255.114,255.114,255.111.43%3,955
Jun 3, 20264,320.004,320.004,151.514,195.004,195.00-7.38%2,446
Jun 2, 20264,535.444,565.004,407.854,529.234,529.23-7.38%14,959
Jun 1, 20264,510.004,934.484,510.004,889.994,889.9911.31%5,395
May 29, 20264,390.004,393.004,301.004,393.004,393.005.91%4,233
May 28, 20264,041.004,225.004,041.004,147.674,147.6736.29%16,970
May 27, 20263,100.003,100.003,035.003,043.163,043.16-0.65%2,407
May 26, 20263,069.993,113.003,062.003,063.083,063.082.77%3,853
May 22, 20262,881.982,996.002,881.982,980.562,980.564.21%1,491
May 21, 20262,850.002,860.242,850.002,860.242,860.240.01%209
May 20, 20262,860.002,860.002,860.002,860.002,860.00-4.35%56
May 19, 20262,901.002,990.002,901.002,990.002,990.006.17%907
May 18, 20262,830.002,830.002,816.342,816.342,816.343.12%46
May 15, 20262,729.102,768.002,726.002,731.042,731.044.76%376
May 14, 20262,600.002,620.002,600.002,607.002,607.00-0.74%6,513
May 13, 20262,606.002,626.502,600.002,626.502,626.501.68%310
May 12, 20262,633.392,642.002,583.002,583.002,583.000.84%1,745
May 11, 20262,561.402,561.402,561.402,561.402,561.40-1.79%1,291
May 8, 20262,532.002,610.002,532.002,608.002,608.00-1.66%12,330
May 7, 20262,649.582,652.002,600.002,652.002,652.0010.50%7,467
May 6, 20262,440.002,440.002,394.002,400.002,400.00-3.42%130
May 5, 20262,541.012,541.012,485.002,485.002,485.00-2.20%29
May 4, 20262,562.002,571.002,541.002,541.002,541.006.36%4,721
Apr 30, 20262,395.002,395.012,386.002,389.002,389.00-4.21%123
Apr 29, 20262,455.002,494.002,450.002,494.002,494.000.16%656
Apr 28, 20262,490.002,490.002,490.002,490.002,490.00-1.23%21
Apr 27, 20262,500.002,521.002,500.002,521.002,521.003.01%5,029
Apr 24, 20262,354.002,447.372,354.002,447.372,447.37-3.95%1,666
Apr 23, 20262,527.002,548.002,509.002,548.002,548.00-5.30%5,581
Apr 22, 20262,688.002,690.632,674.002,690.632,690.631.53%1,093
Apr 21, 20262,630.002,679.042,620.002,650.002,650.001.65%1,002
Apr 20, 20262,565.002,650.002,565.002,606.892,606.894.69%911
Apr 17, 20262,513.282,513.282,459.002,490.002,490.000.61%4,858
Apr 16, 20262,494.502,498.002,475.002,475.002,475.00-0.36%1,191
Apr 15, 20262,378.002,484.002,378.002,484.002,484.007.63%624
Apr 14, 20262,348.002,362.002,308.002,308.002,308.001.52%3,193
Apr 13, 20262,196.002,288.002,196.002,273.502,273.509.83%8,421
Apr 10, 20262,142.002,142.002,060.002,070.002,070.00-9.66%45,472
Apr 9, 20262,421.002,425.002,280.012,291.342,291.34-14.18%16,413
Apr 8, 20262,679.002,679.002,670.002,670.002,670.001.54%1,000
Apr 7, 20262,612.002,629.502,612.002,629.502,629.50-2.61%198
Mar 31, 20262,692.002,730.002,692.002,700.002,700.00-1.82%731
Mar 27, 20262,765.002,765.002,750.002,750.002,750.00-3.00%2,460
Mar 25, 20262,883.462,883.462,825.002,835.002,835.00-1.56%2,191
Mar 24, 20262,900.002,900.002,880.002,880.002,880.00-4.25%621
Mar 20, 20263,030.003,030.003,007.913,007.913,007.91-2.53%1,479