Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,584.00
+160.00 (3.62%)
At close: Jul 1, 2026

BMV:SNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20264,422.004,424.004,422.004,424.004,424.001.24%395
Jun 29, 20264,370.004,370.004,370.004,370.004,370.004.66%23
Jun 26, 20264,115.004,225.004,115.004,175.244,175.245.10%331
Jun 25, 20263,950.003,984.703,950.003,972.503,972.50-2.16%137
Jun 24, 20264,095.004,103.754,060.004,060.004,060.00-0.78%1,129
Jun 23, 20263,920.004,092.003,920.004,092.004,092.004.12%2,639
Jun 22, 20263,987.003,987.003,930.003,930.003,930.00-1.48%715
Jun 18, 20263,940.003,990.003,940.003,989.003,989.00-2.23%322
Jun 17, 20264,085.004,085.004,077.004,080.004,080.00-0.71%164
Jun 16, 20264,215.004,215.004,109.004,109.004,109.003.24%18
Jun 12, 20264,070.004,070.003,980.003,980.003,980.00-4.21%43
Jun 11, 20264,171.004,171.004,135.004,155.004,155.00-2.51%78
Jun 10, 20264,290.004,305.004,233.004,262.004,262.003.57%132
Jun 9, 20264,044.004,233.594,044.004,115.004,115.00-2.72%78
Jun 8, 20264,229.214,230.004,229.214,230.004,230.001.32%73
Jun 5, 20264,150.004,175.004,122.004,175.004,175.00-1.88%202
Jun 4, 20264,300.004,335.004,255.114,255.114,255.111.43%3,955
Jun 3, 20264,320.004,320.004,151.514,195.004,195.00-7.38%2,446
Jun 2, 20264,535.444,565.004,407.854,529.234,529.23-7.38%14,959
Jun 1, 20264,510.004,934.484,510.004,889.994,889.9911.31%5,395
May 29, 20264,390.004,393.004,301.004,393.004,393.005.91%4,233
May 28, 20264,041.004,225.004,041.004,147.674,147.6736.29%16,970
May 27, 20263,100.003,100.003,035.003,043.163,043.16-0.65%2,407
May 26, 20263,069.993,113.003,062.003,063.083,063.082.77%3,853
May 22, 20262,881.982,996.002,881.982,980.562,980.564.21%1,491
May 21, 20262,850.002,860.242,850.002,860.242,860.240.01%209
May 20, 20262,860.002,860.002,860.002,860.002,860.00-4.35%56
May 19, 20262,901.002,990.002,901.002,990.002,990.006.17%907
May 18, 20262,830.002,830.002,816.342,816.342,816.343.12%46
May 15, 20262,729.102,768.002,726.002,731.042,731.044.76%376
May 14, 20262,600.002,620.002,600.002,607.002,607.00-0.74%6,513
May 13, 20262,606.002,626.502,600.002,626.502,626.501.68%310
May 12, 20262,633.392,642.002,583.002,583.002,583.000.84%1,745
May 11, 20262,561.402,561.402,561.402,561.402,561.40-1.79%1,291
May 8, 20262,532.002,610.002,532.002,608.002,608.00-1.66%12,330
May 7, 20262,649.582,652.002,600.002,652.002,652.0010.50%7,467
May 6, 20262,440.002,440.002,394.002,400.002,400.00-3.42%130
May 5, 20262,541.012,541.012,485.002,485.002,485.00-2.20%29
May 4, 20262,562.002,571.002,541.002,541.002,541.006.36%4,721
Apr 30, 20262,395.002,395.012,386.002,389.002,389.00-4.21%123
Apr 29, 20262,455.002,494.002,450.002,494.002,494.000.16%656
Apr 28, 20262,490.002,490.002,490.002,490.002,490.00-1.23%21
Apr 27, 20262,500.002,521.002,500.002,521.002,521.003.01%5,029
Apr 24, 20262,354.002,447.372,354.002,447.372,447.37-3.95%1,666
Apr 23, 20262,527.002,548.002,509.002,548.002,548.00-5.30%5,581
Apr 22, 20262,688.002,690.632,674.002,690.632,690.631.53%1,093
Apr 21, 20262,630.002,679.042,620.002,650.002,650.001.65%1,002
Apr 20, 20262,565.002,650.002,565.002,606.892,606.894.69%911
Apr 17, 20262,513.282,513.282,459.002,490.002,490.000.61%4,858
Apr 16, 20262,494.502,498.002,475.002,475.002,475.00-0.36%1,191