Snowflake Inc. (BMV:SNOW)
Mexico · Delayed Price · Currency is MXN 5,645.00
-511.00 (-8.30%)
At close: Oct 30, 2026
BMV:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,816.02 | 5,816.02 | 5,604.30 | 5,645.00 | 5,645.00 | -8.30% | 721 |
| Oct 29, 2026 | 6,142.56 | 6,185.10 | 6,136.50 | 6,156.00 | 6,156.00 | -2.38% | 3,566 |
| Oct 28, 2026 | 6,312.00 | 6,312.00 | 6,306.00 | 6,306.00 | 6,306.00 | -0.46% | 39 |
| Oct 27, 2026 | 6,341.00 | 6,341.00 | 6,335.00 | 6,335.00 | 6,335.00 | 2.51% | 28 |
| Oct 26, 2026 | 6,215.00 | 6,215.00 | 6,180.00 | 6,180.00 | 6,180.00 | 2.15% | 27 |
| Oct 23, 2026 | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 6,050.00 | 3.40% | 51 |
| Oct 22, 2026 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | -3.29% | 28 |
| Oct 21, 2026 | 6,015.00 | 6,050.00 | 6,015.00 | 6,050.00 | 6,050.00 | 2.18% | 160 |
| Oct 20, 2026 | 5,903.00 | 5,921.00 | 5,903.00 | 5,921.00 | 5,921.00 | 4.30% | 43 |
| Oct 16, 2026 | 5,713.42 | 5,713.42 | 5,676.67 | 5,676.85 | 5,676.85 | -8.44% | 1,947 |
| Oct 14, 2026 | 6,295.00 | 6,295.00 | 6,197.00 | 6,200.00 | 6,200.00 | -5.74% | 236 |
| Oct 13, 2026 | 6,600.00 | 6,600.00 | 6,577.30 | 6,577.30 | 6,577.30 | 0.11% | 19 |
| Oct 12, 2026 | 6,570.30 | 6,570.30 | 6,570.30 | 6,570.30 | 6,570.30 | -2.98% | 103 |
| Oct 9, 2026 | 6,500.00 | 6,772.00 | 6,480.00 | 6,772.00 | 6,772.00 | 9.27% | 1,134 |
| Oct 8, 2026 | 6,169.75 | 6,197.73 | 6,169.75 | 6,197.73 | 6,197.73 | 2.90% | 3,485 |
| Oct 7, 2026 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 2.43% | 57 |
| Oct 6, 2026 | 6,111.00 | 6,116.07 | 5,880.01 | 5,880.01 | 5,880.01 | -4.39% | 286 |
| Oct 5, 2026 | 6,290.00 | 6,290.00 | 6,150.00 | 6,150.00 | 6,150.00 | -1.00% | 127 |
| Oct 2, 2026 | 6,290.00 | 6,290.00 | 6,183.00 | 6,212.00 | 6,212.00 | -0.29% | 467 |
| Oct 1, 2026 | 6,233.00 | 6,233.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.40% | 45 |
| Sep 30, 2026 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 3.87% | 5 |
| Sep 29, 2026 | 5,900.00 | 5,973.60 | 5,900.00 | 5,973.60 | 5,973.60 | 1.42% | 291 |
| Sep 28, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | -1.42% | 18 |
| Sep 25, 2026 | 6,110.00 | 6,110.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.27% | 118 |
| Sep 24, 2026 | 5,844.00 | 5,900.00 | 5,844.00 | 5,900.00 | 5,900.00 | -0.02% | 234 |
| Sep 23, 2026 | 5,915.52 | 5,949.50 | 5,876.00 | 5,901.00 | 5,901.00 | 0.85% | 86 |
| Sep 22, 2026 | 5,851.32 | 5,851.32 | 5,851.32 | 5,851.32 | 5,851.32 | 0.88% | 3,008 |
| Sep 21, 2026 | 5,730.00 | 5,800.00 | 5,730.00 | 5,800.00 | 5,800.00 | 0.99% | 26 |
| Sep 18, 2026 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | -0.91% | 24 |
| Sep 17, 2026 | 5,882.50 | 5,882.50 | 5,796.00 | 5,796.00 | 5,796.00 | 4.65% | 105 |
| Sep 15, 2026 | 5,538.64 | 5,538.64 | 5,538.64 | 5,538.64 | 5,538.64 | -2.75% | 33 |
| Sep 14, 2026 | 5,528.00 | 5,735.00 | 5,528.00 | 5,695.00 | 5,695.00 | 3.02% | 41 |
| Sep 11, 2026 | 5,500.00 | 5,528.00 | 5,500.00 | 5,528.00 | 5,528.00 | -0.93% | 717 |
| Sep 10, 2026 | 5,668.00 | 5,668.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.94% | 159 |
| Sep 9, 2026 | 5,633.00 | 5,633.00 | 5,633.00 | 5,633.00 | 5,633.00 | -0.60% | 52 |
| Sep 8, 2026 | 5,670.00 | 5,670.00 | 5,667.00 | 5,667.00 | 5,667.00 | -0.67% | 473 |
| Sep 4, 2026 | 5,850.00 | 5,850.00 | 5,705.00 | 5,705.00 | 5,705.00 | -5.39% | 37 |
| Sep 3, 2026 | 6,400.00 | 6,460.00 | 6,030.00 | 6,030.00 | 6,030.00 | 15.37% | 1,301 |
| Sep 2, 2026 | 5,270.00 | 5,411.00 | 5,218.00 | 5,226.69 | 5,226.69 | -3.80% | 621 |
| Sep 1, 2026 | 5,460.00 | 5,478.55 | 5,426.00 | 5,433.37 | 5,433.37 | -3.83% | 240 |
| Aug 28, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.50% | 114 |
| Aug 27, 2026 | 5,584.00 | 5,622.00 | 5,584.00 | 5,622.00 | 5,622.00 | 5.01% | 230 |
| Aug 26, 2026 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.68% | 113 |
| Aug 25, 2026 | 5,237.00 | 5,318.00 | 5,237.00 | 5,318.00 | 5,318.00 | -3.75% | 14 |
| Aug 24, 2026 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1.79% | 40 |
| Aug 20, 2026 | 5,443.62 | 5,443.62 | 5,428.00 | 5,428.00 | 5,428.00 | -0.59% | 279 |
| Aug 19, 2026 | 5,471.25 | 5,471.25 | 5,380.00 | 5,460.00 | 5,460.00 | -1.59% | 720 |
| Aug 18, 2026 | 5,600.00 | 5,600.00 | 5,548.00 | 5,548.00 | 5,548.00 | -1.25% | 34 |
| Aug 14, 2026 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | -2.65% | 202 |
| Aug 13, 2026 | 5,739.00 | 5,770.90 | 5,687.46 | 5,770.90 | 5,770.90 | 0.43% | 327 |