Snowflake Inc. (BMV:SNOW)
Mexico · Delayed Price · Currency is MXN 5,796.00
+256.00 (4.62%)
At close: Sep 17, 2026
BMV:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,882.50 | 5,882.50 | 5,796.00 | 5,796.00 | 5,796.00 | 4.65% | 105 |
| Sep 15, 2026 | 5,538.64 | 5,538.64 | 5,538.64 | 5,538.64 | 5,538.64 | -2.75% | 33 |
| Sep 14, 2026 | 5,528.00 | 5,735.00 | 5,528.00 | 5,695.00 | 5,695.00 | 3.02% | 41 |
| Sep 11, 2026 | 5,500.00 | 5,528.00 | 5,500.00 | 5,528.00 | 5,528.00 | -0.93% | 717 |
| Sep 10, 2026 | 5,668.00 | 5,668.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.94% | 159 |
| Sep 9, 2026 | 5,633.00 | 5,633.00 | 5,633.00 | 5,633.00 | 5,633.00 | -0.60% | 52 |
| Sep 8, 2026 | 5,670.00 | 5,670.00 | 5,667.00 | 5,667.00 | 5,667.00 | -0.67% | 473 |
| Sep 4, 2026 | 5,850.00 | 5,850.00 | 5,705.00 | 5,705.00 | 5,705.00 | -5.39% | 37 |
| Sep 3, 2026 | 6,400.00 | 6,460.00 | 6,030.00 | 6,030.00 | 6,030.00 | 15.37% | 1,301 |
| Sep 2, 2026 | 5,270.00 | 5,411.00 | 5,218.00 | 5,226.69 | 5,226.69 | -3.80% | 621 |
| Sep 1, 2026 | 5,460.00 | 5,478.55 | 5,426.00 | 5,433.37 | 5,433.37 | -3.83% | 240 |
| Aug 28, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.50% | 114 |
| Aug 27, 2026 | 5,584.00 | 5,622.00 | 5,584.00 | 5,622.00 | 5,622.00 | 5.01% | 230 |
| Aug 26, 2026 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.68% | 113 |
| Aug 25, 2026 | 5,237.00 | 5,318.00 | 5,237.00 | 5,318.00 | 5,318.00 | -3.75% | 14 |
| Aug 24, 2026 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1.79% | 40 |
| Aug 20, 2026 | 5,443.62 | 5,443.62 | 5,428.00 | 5,428.00 | 5,428.00 | -0.59% | 279 |
| Aug 19, 2026 | 5,471.25 | 5,471.25 | 5,380.00 | 5,460.00 | 5,460.00 | -1.59% | 720 |
| Aug 18, 2026 | 5,600.00 | 5,600.00 | 5,548.00 | 5,548.00 | 5,548.00 | -1.25% | 34 |
| Aug 14, 2026 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | -2.65% | 202 |
| Aug 13, 2026 | 5,739.00 | 5,770.90 | 5,687.46 | 5,770.90 | 5,770.90 | 0.43% | 327 |
| Aug 12, 2026 | 5,740.00 | 5,746.00 | 5,740.00 | 5,746.00 | 5,746.00 | 0.62% | 38 |
| Aug 11, 2026 | 5,737.03 | 5,737.03 | 5,710.81 | 5,710.81 | 5,710.81 | -0.62% | 281 |
| Aug 10, 2026 | 5,699.00 | 5,746.48 | 5,699.00 | 5,746.48 | 5,746.48 | 1.71% | 752 |
| Aug 7, 2026 | 5,577.00 | 5,649.99 | 5,577.00 | 5,649.99 | 5,649.99 | 2.97% | 112 |
| Aug 6, 2026 | 5,400.00 | 5,502.00 | 5,400.00 | 5,487.00 | 5,487.00 | 0.31% | 502 |
| Aug 5, 2026 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | - | 41 |
| Aug 4, 2026 | 5,402.22 | 5,508.56 | 5,402.22 | 5,470.00 | 5,470.00 | 4.18% | 198 |
| Aug 3, 2026 | 5,180.00 | 5,392.00 | 5,180.00 | 5,250.31 | 5,250.31 | 2.15% | 129 |
| Jul 31, 2026 | 5,151.00 | 5,151.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.23% | 190 |
| Jul 30, 2026 | 4,965.00 | 5,159.99 | 4,965.00 | 5,151.90 | 5,151.90 | 3.13% | 2,707 |
| Jul 29, 2026 | 4,950.00 | 5,057.00 | 4,920.00 | 4,995.38 | 4,995.38 | 5.95% | 2,770 |
| Jul 28, 2026 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | -0.29% | 17 |
| Jul 27, 2026 | 4,728.77 | 4,728.77 | 4,728.77 | 4,728.77 | 4,728.77 | 0.98% | 393 |
| Jul 24, 2026 | 4,720.00 | 4,720.00 | 4,683.00 | 4,683.00 | 4,683.00 | 0.41% | 95 |
| Jul 23, 2026 | 4,619.00 | 4,664.00 | 4,617.00 | 4,664.00 | 4,664.00 | - | 71 |
| Jul 22, 2026 | 4,716.00 | 4,716.00 | 4,662.92 | 4,664.00 | 4,664.00 | -1.10% | 90 |
| Jul 21, 2026 | 4,712.51 | 4,850.00 | 4,700.00 | 4,716.00 | 4,716.00 | 0.07% | 499 |
| Jul 20, 2026 | 4,715.00 | 4,715.00 | 4,712.51 | 4,712.51 | 4,712.51 | 0.12% | 29 |
| Jul 17, 2026 | 4,715.00 | 4,715.00 | 4,707.00 | 4,707.00 | 4,707.00 | -1.53% | 34 |
| Jul 16, 2026 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.20% | 52 |
| Jul 15, 2026 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | -2.56% | 6 |
| Jul 14, 2026 | 4,700.00 | 4,845.00 | 4,676.50 | 4,800.00 | 4,800.00 | 1.69% | 3,632 |
| Jul 13, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.94% | 15 |
| Jul 10, 2026 | 4,700.00 | 4,700.00 | 4,529.00 | 4,585.00 | 4,585.00 | -1.14% | 253 |
| Jul 9, 2026 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | -1.19% | 28 |
| Jul 7, 2026 | 4,711.65 | 4,711.65 | 4,694.00 | 4,694.00 | 4,694.00 | 3.28% | 56 |
| Jul 6, 2026 | 4,600.00 | 4,600.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.96% | 520 |
| Jul 2, 2026 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | -1.51% | 13 |
| Jul 1, 2026 | 4,550.00 | 4,620.00 | 4,550.00 | 4,571.00 | 4,571.00 | 3.32% | 1,813 |