Snowflake Inc. (BMV:SNOW)
Mexico · Delayed Price · Currency is MXN 5,746.48
+96.49 (1.71%)
At close: Aug 10, 2026
BMV:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5,699.00 | 5,746.48 | 5,699.00 | 5,746.48 | 5,746.48 | 1.71% | 752 |
| Aug 7, 2026 | 5,577.00 | 5,649.99 | 5,577.00 | 5,649.99 | 5,649.99 | 2.97% | 112 |
| Aug 6, 2026 | 5,400.00 | 5,502.00 | 5,400.00 | 5,487.00 | 5,487.00 | 0.31% | 502 |
| Aug 5, 2026 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | - | 41 |
| Aug 4, 2026 | 5,402.22 | 5,508.56 | 5,402.22 | 5,470.00 | 5,470.00 | 4.18% | 198 |
| Aug 3, 2026 | 5,180.00 | 5,392.00 | 5,180.00 | 5,250.31 | 5,250.31 | 2.15% | 129 |
| Jul 31, 2026 | 5,151.00 | 5,151.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.23% | 189 |
| Jul 30, 2026 | 4,965.00 | 5,159.99 | 4,965.00 | 5,151.90 | 5,151.90 | 3.13% | 2,707 |
| Jul 29, 2026 | 4,950.00 | 5,057.00 | 4,920.00 | 4,995.38 | 4,995.38 | 5.95% | 2,770 |
| Jul 28, 2026 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | -0.29% | 17 |
| Jul 27, 2026 | 4,728.77 | 4,728.77 | 4,728.77 | 4,728.77 | 4,728.77 | 0.98% | 393 |
| Jul 24, 2026 | 4,720.00 | 4,720.00 | 4,683.00 | 4,683.00 | 4,683.00 | 0.41% | 95 |
| Jul 23, 2026 | 4,619.00 | 4,664.00 | 4,617.00 | 4,664.00 | 4,664.00 | - | 71 |
| Jul 22, 2026 | 4,716.00 | 4,716.00 | 4,662.92 | 4,664.00 | 4,664.00 | -1.10% | 90 |
| Jul 21, 2026 | 4,712.51 | 4,850.00 | 4,700.00 | 4,716.00 | 4,716.00 | 0.07% | 499 |
| Jul 20, 2026 | 4,715.00 | 4,715.00 | 4,712.51 | 4,712.51 | 4,712.51 | 0.12% | 29 |
| Jul 17, 2026 | 4,715.00 | 4,715.00 | 4,707.00 | 4,707.00 | 4,707.00 | -1.53% | 34 |
| Jul 16, 2026 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.20% | 52 |
| Jul 15, 2026 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | -2.56% | 6 |
| Jul 14, 2026 | 4,700.00 | 4,845.00 | 4,676.50 | 4,800.00 | 4,800.00 | 1.69% | 3,632 |
| Jul 13, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.94% | 15 |
| Jul 10, 2026 | 4,700.00 | 4,700.00 | 4,529.00 | 4,585.00 | 4,585.00 | -1.14% | 253 |
| Jul 9, 2026 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | -1.19% | 28 |
| Jul 7, 2026 | 4,711.65 | 4,711.65 | 4,694.00 | 4,694.00 | 4,694.00 | 3.28% | 56 |
| Jul 6, 2026 | 4,600.00 | 4,600.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.96% | 520 |
| Jul 2, 2026 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | -1.51% | 13 |
| Jul 1, 2026 | 4,550.00 | 4,620.00 | 4,550.00 | 4,571.00 | 4,571.00 | 3.32% | 1,813 |
| Jun 30, 2026 | 4,422.00 | 4,424.00 | 4,422.00 | 4,424.00 | 4,424.00 | 1.24% | 395 |
| Jun 29, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4.66% | 23 |
| Jun 26, 2026 | 4,115.00 | 4,225.00 | 4,115.00 | 4,175.24 | 4,175.24 | 5.10% | 331 |
| Jun 25, 2026 | 3,950.00 | 3,984.70 | 3,950.00 | 3,972.50 | 3,972.50 | -2.16% | 137 |
| Jun 24, 2026 | 4,095.00 | 4,103.75 | 4,060.00 | 4,060.00 | 4,060.00 | -0.78% | 1,129 |
| Jun 23, 2026 | 3,920.00 | 4,092.00 | 3,920.00 | 4,092.00 | 4,092.00 | 4.12% | 2,639 |
| Jun 22, 2026 | 3,987.00 | 3,987.00 | 3,930.00 | 3,930.00 | 3,930.00 | -1.48% | 715 |
| Jun 18, 2026 | 3,940.00 | 3,990.00 | 3,940.00 | 3,989.00 | 3,989.00 | -2.23% | 322 |
| Jun 17, 2026 | 4,085.00 | 4,085.00 | 4,077.00 | 4,080.00 | 4,080.00 | -0.71% | 164 |
| Jun 16, 2026 | 4,215.00 | 4,215.00 | 4,109.00 | 4,109.00 | 4,109.00 | 3.24% | 18 |
| Jun 12, 2026 | 4,070.00 | 4,070.00 | 3,980.00 | 3,980.00 | 3,980.00 | -4.21% | 43 |
| Jun 11, 2026 | 4,171.00 | 4,171.00 | 4,135.00 | 4,155.00 | 4,155.00 | -2.51% | 78 |
| Jun 10, 2026 | 4,290.00 | 4,305.00 | 4,233.00 | 4,262.00 | 4,262.00 | 3.57% | 132 |
| Jun 9, 2026 | 4,044.00 | 4,233.59 | 4,044.00 | 4,115.00 | 4,115.00 | -2.72% | 78 |
| Jun 8, 2026 | 4,229.21 | 4,230.00 | 4,229.21 | 4,230.00 | 4,230.00 | 1.32% | 73 |
| Jun 5, 2026 | 4,150.00 | 4,175.00 | 4,122.00 | 4,175.00 | 4,175.00 | -1.88% | 202 |
| Jun 4, 2026 | 4,300.00 | 4,335.00 | 4,255.11 | 4,255.11 | 4,255.11 | 1.43% | 3,955 |
| Jun 3, 2026 | 4,320.00 | 4,320.00 | 4,151.51 | 4,195.00 | 4,195.00 | -7.38% | 2,446 |
| Jun 2, 2026 | 4,535.44 | 4,565.00 | 4,407.85 | 4,529.23 | 4,529.23 | -7.38% | 14,959 |
| Jun 1, 2026 | 4,510.00 | 4,934.48 | 4,510.00 | 4,889.99 | 4,889.99 | 11.31% | 5,395 |
| May 29, 2026 | 4,390.00 | 4,393.00 | 4,301.00 | 4,393.00 | 4,393.00 | 5.91% | 4,233 |
| May 28, 2026 | 4,041.00 | 4,225.00 | 4,041.00 | 4,147.67 | 4,147.67 | 36.29% | 16,970 |
| May 27, 2026 | 3,100.00 | 3,100.00 | 3,035.00 | 3,043.16 | 3,043.16 | -0.65% | 2,407 |