Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,490.00
-31.00 (-1.23%)
At close: Apr 28, 2026

BMV:SNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,500.002,521.002,500.002,521.002,521.003.01%5,029
Apr 24, 20262,354.002,447.372,354.002,447.372,447.37-3.95%1,666
Apr 23, 20262,527.002,548.002,509.002,548.002,548.00-5.30%5,581
Apr 22, 20262,688.002,690.632,674.002,690.632,690.631.53%1,093
Apr 21, 20262,630.002,679.042,620.002,650.002,650.001.65%1,002
Apr 20, 20262,565.002,650.002,565.002,606.892,606.894.69%911
Apr 17, 20262,513.282,513.282,459.002,490.002,490.000.61%4,858
Apr 16, 20262,494.502,498.002,475.002,475.002,475.00-0.36%1,191
Apr 15, 20262,378.002,484.002,378.002,484.002,484.007.63%624
Apr 14, 20262,348.002,362.002,308.002,308.002,308.001.52%3,193
Apr 13, 20262,196.002,288.002,196.002,273.502,273.509.83%8,421
Apr 10, 20262,142.002,142.002,060.002,070.002,070.00-9.66%45,472
Apr 9, 20262,421.002,425.002,280.012,291.342,291.34-14.18%16,413
Apr 8, 20262,679.002,679.002,670.002,670.002,670.001.54%1,000
Apr 7, 20262,612.002,629.502,612.002,629.502,629.50-2.61%198
Mar 31, 20262,692.002,730.002,692.002,700.002,700.00-1.82%731
Mar 27, 20262,765.002,765.002,750.002,750.002,750.00-3.00%2,460
Mar 25, 20262,883.462,883.462,825.002,835.002,835.00-1.56%2,191
Mar 24, 20262,900.002,900.002,880.002,880.002,880.00-4.25%621
Mar 20, 20263,030.003,030.003,007.913,007.913,007.91-2.53%1,479
Mar 18, 20263,095.003,095.003,086.003,086.003,086.000.13%390
Mar 17, 20263,082.003,082.003,082.003,082.003,082.00-2.16%9
Mar 13, 20263,160.003,160.003,150.003,150.003,150.00-0.89%241
Mar 12, 20263,213.003,213.003,178.003,178.183,178.180.19%485
Mar 11, 20263,160.003,172.003,160.003,172.003,172.002.83%2,708
Mar 10, 20263,084.663,084.663,084.663,084.663,084.66-3.60%2,403
Mar 9, 20263,210.003,210.003,200.003,200.003,200.00-0.31%1,720
Mar 6, 20263,234.003,234.003,210.003,210.003,210.002.56%117
Mar 5, 20263,095.003,160.003,088.003,130.003,130.005.56%1,237
Mar 4, 20262,967.002,967.002,965.002,965.002,965.000.91%159
Mar 3, 20262,950.002,950.002,938.132,938.132,938.13-0.40%627
Mar 2, 20262,923.002,968.002,923.002,950.002,950.004.35%620
Feb 27, 20262,925.002,925.002,827.002,827.002,827.00-4.17%2,246
Feb 26, 20263,087.003,145.002,900.002,950.002,950.000.97%778
Feb 25, 20262,850.003,005.602,850.002,921.752,921.755.86%2,704
Feb 24, 20262,786.002,786.002,760.002,760.002,760.001.71%926
Feb 23, 20262,725.002,725.002,695.002,713.502,713.50-9.40%280
Feb 20, 20263,076.003,076.002,995.132,995.132,995.13-2.28%1,828
Feb 18, 20263,029.123,079.003,029.123,065.003,065.00-1.98%113
Feb 13, 20263,099.003,182.003,099.003,127.003,127.004.93%438
Feb 12, 20262,970.802,980.002,970.802,980.002,980.00-2.48%2,284
Feb 11, 20263,040.003,055.923,020.003,055.923,055.92-3.20%291
Feb 10, 20263,080.003,180.003,080.003,157.003,157.005.23%713
Feb 9, 20263,000.003,000.003,000.003,000.003,000.002.49%25
Feb 6, 20262,915.002,930.002,911.002,927.002,927.006.31%4,631
Feb 5, 20262,818.002,818.002,748.012,753.252,753.25-3.16%2,020
Feb 4, 20262,940.002,940.002,843.002,843.002,843.00-4.02%634
Feb 3, 20263,041.003,041.002,962.002,962.002,962.00-14.37%271
Jan 30, 20263,436.003,459.003,435.003,459.003,459.001.32%2,038
Jan 29, 20263,448.503,448.503,410.003,414.103,414.10-8.44%155