Skip to main content
logo
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,878.26
+28.26 (0.99%)
Last updated: May 21, 2026, 12:36 PM CST

BMV:SNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,850.002,860.242,850.002,860.242,860.240.01%209
May 20, 20262,860.002,860.002,860.002,860.002,860.00-4.35%56
May 19, 20262,901.002,990.002,901.002,990.002,990.006.17%907
May 18, 20262,830.002,830.002,816.342,816.342,816.343.12%46
May 15, 20262,729.102,768.002,726.002,731.042,731.044.76%376
May 14, 20262,600.002,620.002,600.002,607.002,607.00-0.74%6,513
May 13, 20262,606.002,626.502,600.002,626.502,626.501.68%310
May 12, 20262,633.392,642.002,583.002,583.002,583.000.84%1,745
May 11, 20262,561.402,561.402,561.402,561.402,561.40-1.79%1,291
May 8, 20262,532.002,610.002,532.002,608.002,608.00-1.66%12,330
May 7, 20262,649.582,652.002,600.002,652.002,652.0010.50%7,467
May 6, 20262,440.002,440.002,394.002,400.002,400.00-3.42%130
May 5, 20262,541.012,541.012,485.002,485.002,485.00-2.20%29
May 4, 20262,562.002,571.002,541.002,541.002,541.006.36%4,721
Apr 30, 20262,395.002,395.012,386.002,389.002,389.00-4.21%123
Apr 29, 20262,455.002,494.002,450.002,494.002,494.000.16%656
Apr 28, 20262,490.002,490.002,490.002,490.002,490.00-1.23%21
Apr 27, 20262,500.002,521.002,500.002,521.002,521.003.01%5,029
Apr 24, 20262,354.002,447.372,354.002,447.372,447.37-3.95%1,666
Apr 23, 20262,527.002,548.002,509.002,548.002,548.00-5.30%5,581
Apr 22, 20262,688.002,690.632,674.002,690.632,690.631.53%1,093
Apr 21, 20262,630.002,679.042,620.002,650.002,650.001.65%1,002
Apr 20, 20262,565.002,650.002,565.002,606.892,606.894.69%911
Apr 17, 20262,513.282,513.282,459.002,490.002,490.000.61%4,858
Apr 16, 20262,494.502,498.002,475.002,475.002,475.00-0.36%1,191
Apr 15, 20262,378.002,484.002,378.002,484.002,484.007.63%624
Apr 14, 20262,348.002,362.002,308.002,308.002,308.001.52%3,193
Apr 13, 20262,196.002,288.002,196.002,273.502,273.509.83%8,421
Apr 10, 20262,142.002,142.002,060.002,070.002,070.00-9.66%45,472
Apr 9, 20262,421.002,425.002,280.012,291.342,291.34-14.18%16,413
Apr 8, 20262,679.002,679.002,670.002,670.002,670.001.54%1,000
Apr 7, 20262,612.002,629.502,612.002,629.502,629.50-2.61%198
Mar 31, 20262,692.002,730.002,692.002,700.002,700.00-1.82%731
Mar 27, 20262,765.002,765.002,750.002,750.002,750.00-3.00%2,460
Mar 25, 20262,883.462,883.462,825.002,835.002,835.00-1.56%2,191
Mar 24, 20262,900.002,900.002,880.002,880.002,880.00-4.25%621
Mar 20, 20263,030.003,030.003,007.913,007.913,007.91-2.53%1,479
Mar 18, 20263,095.003,095.003,086.003,086.003,086.000.13%390
Mar 17, 20263,082.003,082.003,082.003,082.003,082.00-2.16%9
Mar 13, 20263,160.003,160.003,150.003,150.003,150.00-0.89%241
Mar 12, 20263,213.003,213.003,178.003,178.183,178.180.19%485
Mar 11, 20263,160.003,172.003,160.003,172.003,172.002.83%2,708
Mar 10, 20263,084.663,084.663,084.663,084.663,084.66-3.60%2,403
Mar 9, 20263,210.003,210.003,200.003,200.003,200.00-0.31%1,720
Mar 6, 20263,234.003,234.003,210.003,210.003,210.002.56%117
Mar 5, 20263,095.003,160.003,088.003,130.003,130.005.56%1,237
Mar 4, 20262,967.002,967.002,965.002,965.002,965.000.91%159
Mar 3, 20262,950.002,950.002,938.132,938.132,938.13-0.40%627
Mar 2, 20262,923.002,968.002,923.002,950.002,950.004.35%620
Feb 27, 20262,925.002,925.002,827.002,827.002,827.00-4.17%2,246