SoFi Technologies, Inc. (BMV:SOFI)
Mexico flag Mexico · Delayed Price · Currency is MXN
490.71
-29.29 (-5.63%)
At close: Oct 10, 2025

SoFi Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025529.00548.99485.00490.71490.71-5.63%19,367
Oct 9, 2025512.00526.00510.02520.00520.001.16%3,960
Oct 8, 2025524.00524.00509.08514.04514.04-0.77%32,210
Oct 7, 2025498.00525.00492.00518.01518.016.85%22,045
Oct 6, 2025464.00497.00464.00484.78484.784.74%12,363
Oct 3, 2025480.00480.00460.00462.86462.86-3.56%19,383
Oct 2, 2025474.00483.00472.00479.97479.971.57%8,791
Oct 1, 2025486.00499.00472.10472.57472.57-1.89%4,336
Sep 30, 2025500.00500.00473.00481.66481.66-4.92%12,695
Sep 29, 2025514.99514.99498.00506.60506.60-1.25%62,922
Sep 26, 2025521.21521.21510.00513.00513.00-1.61%1,268
Sep 25, 2025505.01528.00503.17521.39521.39-0.44%1,994
Sep 24, 2025535.00535.00523.67523.67523.67-2.38%37,588
Sep 23, 2025550.00550.00534.16536.41536.41-1.94%2,633
Sep 22, 2025540.00558.00537.80547.00547.000.97%3,610
Sep 19, 2025514.00544.00514.00541.72541.724.94%9,892
Sep 18, 2025500.00523.25500.00516.22516.223.52%8,589
Sep 17, 2025507.36507.36480.00498.66498.66-1.71%25,886
Sep 15, 2025500.00509.99498.00507.36507.363.54%15,744
Sep 12, 2025478.00492.50478.00490.00490.002.06%6,970
Sep 11, 2025480.00490.00480.00480.09480.091.16%2,788
Sep 10, 2025492.00496.00471.00474.60474.60-1.66%17,621
Sep 9, 2025483.00487.00477.00482.63482.63-0.19%20,899
Sep 8, 2025480.00485.00469.25483.55483.550.77%10,322
Sep 5, 2025477.00484.00452.00479.86479.861.02%11,553
Sep 4, 2025462.00477.50456.00475.00475.003.06%938
Sep 3, 2025463.00473.59458.00460.91460.91-0.90%3,856
Sep 2, 2025448.00471.50444.15465.09465.09-2.70%4,649
Sep 1, 2025492.00492.00455.00478.00478.00-0.80%529
Aug 29, 2025485.04490.00471.00481.86481.86-0.62%3,971
Aug 28, 2025460.00490.00460.00484.87484.873.90%4,083
Aug 27, 2025476.01481.01465.02466.68466.68-3.12%3,331
Aug 26, 2025490.29493.50477.01481.69481.69-1.85%6,143
Aug 25, 2025465.99490.75463.00490.75490.755.54%7,628
Aug 22, 2025435.50469.00434.67464.99464.996.85%11,037
Aug 21, 2025420.00436.50420.00435.18435.183.86%758
Aug 20, 2025428.00428.00399.00419.00419.00-2.15%25,887
Aug 19, 2025460.00465.00427.00428.22428.22-5.62%7,966
Aug 18, 2025449.00454.00444.44453.70453.701.72%6,323
Aug 15, 2025439.00447.00425.00446.01446.011.73%2,982
Aug 14, 2025443.80449.00429.00438.43438.43-1.22%8,948
Aug 13, 2025445.00455.74433.00443.85443.851.22%4,644
Aug 12, 2025420.00440.40420.00438.50438.504.40%5,163
Aug 11, 2025412.00431.00405.00420.00420.002.04%1,743
Aug 8, 2025412.77417.00409.00411.60411.600.37%25,349
Aug 7, 2025406.00416.20406.00410.10410.103.02%1,019
Aug 6, 2025404.00404.00393.00398.07398.07-1.56%41,384
Aug 5, 2025413.00419.09400.00404.38404.38-1.70%13,991
Aug 4, 2025400.08412.50395.00411.39411.392.83%2,989
Aug 1, 2025410.00410.00389.00400.08400.08-6.16%9,730