SoFi Technologies, Inc. (BMV:SOFI)
Mexico · Delayed Price · Currency is MXN 291.80
+4.20 (1.46%)
At close: Sep 18, 2026
BMV:SOFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 288.00 | 294.50 | 287.00 | 292.00 | 292.00 | 1.53% | 3,491 |
| Sep 17, 2026 | 292.77 | 294.37 | 287.60 | 287.60 | 287.60 | -1.95% | 33,083 |
| Sep 15, 2026 | 304.00 | 304.00 | 292.00 | 293.33 | 293.33 | -3.19% | 7,426 |
| Sep 14, 2026 | 298.00 | 303.00 | 296.00 | 303.00 | 303.00 | 3.41% | 1,530 |
| Sep 11, 2026 | 294.00 | 295.00 | 292.50 | 293.00 | 293.00 | - | 17,318 |
| Sep 10, 2026 | 292.99 | 296.00 | 289.00 | 293.00 | 293.00 | -0.38% | 5,691 |
| Sep 9, 2026 | 301.01 | 301.01 | 293.50 | 294.11 | 294.11 | -3.57% | 4,450 |
| Sep 8, 2026 | 307.00 | 310.00 | 305.00 | 305.00 | 305.00 | 0.08% | 3,207 |
| Sep 7, 2026 | 308.00 | 308.00 | 304.23 | 304.76 | 304.76 | -0.85% | 316 |
| Sep 4, 2026 | 310.00 | 310.00 | 305.00 | 307.37 | 307.37 | -2.49% | 2,233 |
| Sep 3, 2026 | 301.26 | 316.56 | 301.26 | 315.22 | 315.22 | 3.56% | 6,091 |
| Sep 2, 2026 | 291.90 | 304.98 | 290.00 | 304.38 | 304.38 | 4.86% | 7,130 |
| Sep 1, 2026 | 300.00 | 300.00 | 290.00 | 290.28 | 290.28 | -4.36% | 7,039 |
| Aug 31, 2026 | 306.50 | 306.50 | 300.00 | 303.50 | 303.50 | -1.77% | 6,331 |
| Aug 28, 2026 | 325.00 | 330.00 | 308.12 | 308.96 | 308.96 | -4.99% | 3,954 |
| Aug 27, 2026 | 323.00 | 329.00 | 323.00 | 325.20 | 325.20 | 2.04% | 12,723 |
| Aug 26, 2026 | 320.00 | 327.00 | 318.00 | 318.70 | 318.70 | -0.41% | 4,633 |
| Aug 25, 2026 | 307.30 | 320.00 | 307.30 | 320.00 | 320.00 | 2.89% | 2,013 |
| Aug 24, 2026 | 316.00 | 320.00 | 311.00 | 311.00 | 311.00 | -2.58% | 1,848 |
| Aug 21, 2026 | 314.00 | 322.00 | 314.00 | 319.22 | 319.22 | 5.01% | 5,171 |
| Aug 20, 2026 | 318.50 | 320.00 | 301.00 | 303.99 | 303.99 | -2.72% | 1,470 |
| Aug 19, 2026 | 301.02 | 317.00 | 301.02 | 312.50 | 312.50 | 3.14% | 3,285 |
| Aug 18, 2026 | 305.30 | 309.00 | 303.00 | 303.00 | 303.00 | -3.12% | 7,427 |
| Aug 17, 2026 | 320.00 | 322.00 | 310.00 | 312.75 | 312.75 | 0.08% | 3,997 |
| Aug 14, 2026 | 320.00 | 320.00 | 312.00 | 312.50 | 312.50 | -1.28% | 8,156 |
| Aug 13, 2026 | 310.00 | 317.20 | 306.50 | 316.56 | 316.56 | 3.45% | 7,930 |
| Aug 12, 2026 | 311.97 | 311.97 | 302.50 | 306.00 | 306.00 | 0.33% | 6,871 |
| Aug 11, 2026 | 311.00 | 314.50 | 305.00 | 305.00 | 305.00 | -1.92% | 3,864 |
| Aug 10, 2026 | 315.00 | 315.00 | 310.00 | 310.97 | 310.97 | -1.28% | 641 |
| Aug 7, 2026 | 310.95 | 317.00 | 310.00 | 315.01 | 315.01 | 1.29% | 6,295 |
| Aug 6, 2026 | 314.00 | 317.49 | 311.00 | 311.00 | 311.00 | -0.96% | 3,705 |
| Aug 5, 2026 | 322.76 | 324.00 | 314.00 | 314.01 | 314.01 | -2.18% | 3,714 |
| Aug 4, 2026 | 307.01 | 321.00 | 307.01 | 321.00 | 321.00 | 3.86% | 2,947 |
| Aug 3, 2026 | 291.00 | 311.00 | 291.00 | 309.07 | 309.07 | 9.21% | 23,562 |
| Jul 31, 2026 | 284.50 | 284.60 | 276.00 | 283.00 | 283.00 | -0.97% | 3,897 |
| Jul 30, 2026 | 268.00 | 286.00 | 268.00 | 285.76 | 285.76 | 7.50% | 8,697 |
| Jul 29, 2026 | 284.10 | 284.10 | 261.00 | 265.83 | 265.83 | -8.19% | 23,871 |
| Jul 28, 2026 | 288.00 | 292.96 | 284.00 | 289.54 | 289.54 | -1.40% | 8,161 |
| Jul 27, 2026 | 301.00 | 305.00 | 290.03 | 293.66 | 293.66 | 2.04% | 5,986 |
| Jul 24, 2026 | 292.00 | 292.00 | 286.60 | 287.79 | 287.79 | -0.83% | 10,145 |
| Jul 23, 2026 | 295.00 | 296.92 | 289.90 | 290.21 | 290.21 | -2.29% | 9,494 |
| Jul 22, 2026 | 300.00 | 300.20 | 295.01 | 297.00 | 297.00 | -2.67% | 1,239 |
| Jul 21, 2026 | 300.00 | 305.62 | 300.00 | 305.15 | 305.15 | 2.54% | 1,265 |
| Jul 20, 2026 | 301.00 | 302.99 | 296.01 | 297.60 | 297.60 | -3.25% | 5,636 |
| Jul 17, 2026 | 291.00 | 307.99 | 290.01 | 307.60 | 307.60 | 2.23% | 21,638 |
| Jul 16, 2026 | 310.00 | 311.00 | 300.89 | 300.90 | 300.90 | -3.04% | 8,240 |
| Jul 15, 2026 | 324.50 | 325.00 | 310.00 | 310.32 | 310.32 | -3.63% | 9,816 |
| Jul 14, 2026 | 319.50 | 328.00 | 317.75 | 322.02 | 322.02 | 1.58% | 4,006 |
| Jul 13, 2026 | 325.00 | 325.00 | 317.00 | 317.00 | 317.00 | -3.63% | 854 |
| Jul 10, 2026 | 328.00 | 344.00 | 327.50 | 328.94 | 328.94 | 1.28% | 13,326 |