SoFi Technologies, Inc. (BMV:SOFI)
Mexico · Delayed Price · Currency is MXN 291.34
+7.68 (2.71%)
At close: Oct 9, 2026
BMV:SOFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 285.00 | 292.10 | 282.00 | 291.34 | 291.34 | 2.71% | 4,186 |
| Oct 8, 2026 | 282.00 | 284.97 | 276.50 | 283.66 | 283.66 | 0.95% | 11,798 |
| Oct 7, 2026 | 284.00 | 286.50 | 278.50 | 281.00 | 281.00 | -1.05% | 9,184 |
| Oct 6, 2026 | 291.49 | 291.49 | 283.00 | 283.98 | 283.98 | -1.40% | 5,951 |
| Oct 5, 2026 | 287.00 | 292.50 | 287.00 | 288.00 | 288.00 | 0.53% | 2,413 |
| Oct 2, 2026 | 293.00 | 294.00 | 285.51 | 286.48 | 286.48 | -1.23% | 10,195 |
| Oct 1, 2026 | 286.95 | 291.00 | 284.50 | 290.05 | 290.05 | 1.69% | 11,428 |
| Sep 30, 2026 | 289.99 | 289.99 | 285.00 | 285.23 | 285.23 | -0.90% | 29,042 |
| Sep 29, 2026 | 290.00 | 290.00 | 287.01 | 287.82 | 287.82 | 0.84% | 1,976 |
| Sep 28, 2026 | 293.86 | 293.86 | 284.50 | 285.43 | 285.43 | -2.91% | 8,006 |
| Sep 25, 2026 | 297.01 | 298.29 | 293.86 | 293.97 | 293.97 | -1.03% | 3,700 |
| Sep 24, 2026 | 287.00 | 298.00 | 284.79 | 297.02 | 297.02 | 2.02% | 2,813 |
| Sep 23, 2026 | 300.00 | 300.00 | 289.99 | 291.15 | 291.15 | -2.30% | 24,546 |
| Sep 22, 2026 | 303.01 | 309.00 | 294.00 | 298.00 | 298.00 | 2.09% | 26,846 |
| Sep 21, 2026 | 295.00 | 295.00 | 290.10 | 291.91 | 291.91 | 0.04% | 2,610 |
| Sep 18, 2026 | 288.00 | 294.50 | 287.00 | 291.80 | 291.80 | 1.46% | 3,491 |
| Sep 17, 2026 | 292.77 | 294.37 | 287.15 | 287.60 | 287.60 | -1.95% | 33,181 |
| Sep 15, 2026 | 304.00 | 304.00 | 292.00 | 293.33 | 293.33 | -3.19% | 7,426 |
| Sep 14, 2026 | 298.00 | 303.00 | 296.00 | 303.00 | 303.00 | 3.41% | 1,530 |
| Sep 11, 2026 | 294.00 | 295.00 | 292.50 | 293.00 | 293.00 | - | 17,318 |
| Sep 10, 2026 | 292.99 | 296.00 | 289.00 | 293.00 | 293.00 | -0.38% | 5,691 |
| Sep 9, 2026 | 301.01 | 301.01 | 293.50 | 294.11 | 294.11 | -3.57% | 4,450 |
| Sep 8, 2026 | 307.00 | 310.00 | 305.00 | 305.00 | 305.00 | 0.08% | 3,207 |
| Sep 7, 2026 | 308.00 | 308.00 | 304.23 | 304.76 | 304.76 | -0.85% | 316 |
| Sep 4, 2026 | 310.00 | 310.00 | 305.00 | 307.37 | 307.37 | -2.49% | 2,233 |
| Sep 3, 2026 | 301.26 | 316.56 | 301.26 | 315.22 | 315.22 | 3.56% | 6,091 |
| Sep 2, 2026 | 291.90 | 304.98 | 290.00 | 304.38 | 304.38 | 4.86% | 7,130 |
| Sep 1, 2026 | 300.00 | 300.00 | 290.00 | 290.28 | 290.28 | -4.36% | 7,039 |
| Aug 31, 2026 | 306.50 | 306.50 | 300.00 | 303.50 | 303.50 | -1.77% | 6,331 |
| Aug 28, 2026 | 325.00 | 330.00 | 308.12 | 308.96 | 308.96 | -4.99% | 3,954 |
| Aug 27, 2026 | 323.00 | 329.00 | 323.00 | 325.20 | 325.20 | 2.04% | 12,723 |
| Aug 26, 2026 | 320.00 | 327.00 | 318.00 | 318.70 | 318.70 | -0.41% | 4,633 |
| Aug 25, 2026 | 307.30 | 320.00 | 307.30 | 320.00 | 320.00 | 2.89% | 2,013 |
| Aug 24, 2026 | 316.00 | 320.00 | 311.00 | 311.00 | 311.00 | -2.58% | 1,848 |
| Aug 21, 2026 | 314.00 | 322.00 | 314.00 | 319.22 | 319.22 | 5.01% | 5,171 |
| Aug 20, 2026 | 318.50 | 320.00 | 301.00 | 303.99 | 303.99 | -2.72% | 1,470 |
| Aug 19, 2026 | 301.02 | 317.00 | 301.02 | 312.50 | 312.50 | 3.14% | 3,285 |
| Aug 18, 2026 | 305.30 | 309.00 | 303.00 | 303.00 | 303.00 | -3.12% | 7,427 |
| Aug 17, 2026 | 320.00 | 322.00 | 310.00 | 312.75 | 312.75 | 0.08% | 3,997 |
| Aug 14, 2026 | 320.00 | 320.00 | 312.00 | 312.50 | 312.50 | -1.28% | 8,156 |
| Aug 13, 2026 | 310.00 | 317.20 | 306.50 | 316.56 | 316.56 | 3.45% | 7,930 |
| Aug 12, 2026 | 311.97 | 311.97 | 302.50 | 306.00 | 306.00 | 0.33% | 6,871 |
| Aug 11, 2026 | 311.00 | 314.50 | 305.00 | 305.00 | 305.00 | -1.92% | 3,864 |
| Aug 10, 2026 | 315.00 | 315.00 | 310.00 | 310.97 | 310.97 | -1.28% | 641 |
| Aug 7, 2026 | 310.95 | 317.00 | 310.00 | 315.01 | 315.01 | 1.29% | 6,295 |
| Aug 6, 2026 | 314.00 | 317.49 | 311.00 | 311.00 | 311.00 | -0.96% | 3,705 |
| Aug 5, 2026 | 322.76 | 324.00 | 314.00 | 314.01 | 314.01 | -2.18% | 3,714 |
| Aug 4, 2026 | 307.01 | 321.00 | 307.01 | 321.00 | 321.00 | 3.86% | 2,947 |
| Aug 3, 2026 | 291.00 | 311.00 | 291.00 | 309.07 | 309.07 | 9.21% | 23,562 |
| Jul 31, 2026 | 284.50 | 284.60 | 276.00 | 283.00 | 283.00 | -0.97% | 3,897 |