SoFi Technologies, Inc. (BMV:SOFI)
Mexico · Delayed Price · Currency is MXN 310.97
-4.04 (-1.28%)
At close: Aug 10, 2026
BMV:SOFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 315.00 | 315.00 | 310.00 | 310.97 | 310.97 | -1.28% | 641 |
| Aug 7, 2026 | 310.95 | 317.00 | 310.00 | 315.01 | 315.01 | 1.29% | 6,295 |
| Aug 6, 2026 | 314.00 | 317.49 | 311.00 | 311.00 | 311.00 | -0.96% | 3,705 |
| Aug 5, 2026 | 322.76 | 324.00 | 314.00 | 314.01 | 314.01 | -2.18% | 3,714 |
| Aug 4, 2026 | 307.01 | 321.00 | 307.01 | 321.00 | 321.00 | 3.86% | 2,947 |
| Aug 3, 2026 | 291.00 | 311.00 | 291.00 | 309.07 | 309.07 | 9.21% | 23,562 |
| Jul 31, 2026 | 284.50 | 284.60 | 276.00 | 283.00 | 283.00 | -0.97% | 3,897 |
| Jul 30, 2026 | 268.00 | 286.00 | 268.00 | 285.76 | 285.76 | 7.50% | 8,697 |
| Jul 29, 2026 | 284.10 | 284.10 | 261.00 | 265.83 | 265.83 | -8.19% | 23,871 |
| Jul 28, 2026 | 288.00 | 292.96 | 284.00 | 289.54 | 289.54 | -1.40% | 8,161 |
| Jul 27, 2026 | 301.00 | 305.00 | 290.03 | 293.66 | 293.66 | 2.04% | 5,986 |
| Jul 24, 2026 | 292.00 | 292.00 | 286.60 | 287.79 | 287.79 | -0.83% | 10,145 |
| Jul 23, 2026 | 295.00 | 296.92 | 289.90 | 290.21 | 290.21 | -2.29% | 9,494 |
| Jul 22, 2026 | 300.00 | 300.20 | 295.01 | 297.00 | 297.00 | -2.67% | 1,239 |
| Jul 21, 2026 | 300.00 | 305.62 | 300.00 | 305.15 | 305.15 | 2.54% | 1,265 |
| Jul 20, 2026 | 301.00 | 302.99 | 296.01 | 297.60 | 297.60 | -3.25% | 5,636 |
| Jul 17, 2026 | 291.00 | 307.99 | 290.01 | 307.60 | 307.60 | 2.23% | 21,638 |
| Jul 16, 2026 | 310.00 | 311.00 | 300.89 | 300.90 | 300.90 | -3.04% | 8,240 |
| Jul 15, 2026 | 324.50 | 325.00 | 310.00 | 310.32 | 310.32 | -3.63% | 9,816 |
| Jul 14, 2026 | 319.50 | 328.00 | 317.75 | 322.02 | 322.02 | 1.58% | 4,006 |
| Jul 13, 2026 | 325.00 | 325.00 | 317.00 | 317.00 | 317.00 | -3.63% | 854 |
| Jul 10, 2026 | 328.00 | 344.00 | 327.50 | 328.94 | 328.94 | 1.28% | 13,326 |
| Jul 9, 2026 | 319.13 | 325.00 | 318.00 | 324.77 | 324.77 | 4.68% | 12,016 |
| Jul 8, 2026 | 310.00 | 311.00 | 302.00 | 310.24 | 310.24 | -0.01% | 14,665 |
| Jul 7, 2026 | 330.00 | 330.00 | 310.00 | 310.27 | 310.27 | -4.06% | 15,999 |
| Jul 6, 2026 | 316.00 | 333.00 | 316.00 | 323.39 | 323.39 | 2.66% | 8,469 |
| Jul 3, 2026 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | -1.03% | 30 |
| Jul 2, 2026 | 325.20 | 330.00 | 312.30 | 318.28 | 318.28 | -2.36% | 3,403 |
| Jul 1, 2026 | 313.00 | 330.00 | 313.00 | 325.97 | 325.97 | 3.27% | 15,883 |
| Jun 30, 2026 | 317.20 | 318.00 | 310.00 | 315.64 | 315.64 | -0.52% | 6,312 |
| Jun 29, 2026 | 314.49 | 319.00 | 314.00 | 317.28 | 317.28 | 1.37% | 7,444 |
| Jun 26, 2026 | 300.00 | 313.91 | 300.00 | 313.00 | 313.00 | 3.30% | 2,611 |
| Jun 25, 2026 | 305.00 | 306.94 | 302.00 | 303.00 | 303.00 | -0.83% | 3,283 |
| Jun 24, 2026 | 310.00 | 324.00 | 305.00 | 305.55 | 305.55 | 0.53% | 12,648 |
| Jun 23, 2026 | 293.50 | 309.00 | 293.50 | 303.93 | 303.93 | 2.00% | 2,012 |
| Jun 22, 2026 | 303.00 | 313.00 | 297.75 | 297.97 | 297.97 | -2.76% | 13,997 |
| Jun 19, 2026 | 312.00 | 312.00 | 299.00 | 306.42 | 306.42 | -0.99% | 134 |
| Jun 18, 2026 | 301.50 | 311.00 | 301.50 | 309.49 | 309.49 | 1.88% | 8,967 |
| Jun 17, 2026 | 308.00 | 321.00 | 302.00 | 303.77 | 303.77 | -0.43% | 10,829 |
| Jun 16, 2026 | 295.55 | 310.00 | 295.00 | 305.09 | 305.09 | 3.40% | 2,701 |
| Jun 15, 2026 | 292.00 | 299.00 | 292.00 | 295.06 | 295.06 | 3.51% | 7,190 |
| Jun 12, 2026 | 294.00 | 294.00 | 282.00 | 285.06 | 285.06 | -0.09% | 13,659 |
| Jun 11, 2026 | 275.00 | 285.33 | 274.00 | 285.33 | 285.33 | 2.76% | 9,533 |
| Jun 10, 2026 | 280.00 | 287.00 | 275.75 | 277.67 | 277.67 | -3.32% | 4,307 |
| Jun 9, 2026 | 288.00 | 296.15 | 273.51 | 287.22 | 287.22 | 0.08% | 14,347 |
| Jun 8, 2026 | 283.00 | 290.00 | 283.00 | 287.00 | 287.00 | 2.84% | 2,281 |
| Jun 5, 2026 | 294.00 | 294.00 | 274.60 | 279.07 | 279.07 | -5.87% | 6,452 |
| Jun 4, 2026 | 290.50 | 298.47 | 288.00 | 296.48 | 296.48 | 1.73% | 2,930 |
| Jun 3, 2026 | 306.50 | 306.50 | 288.00 | 291.44 | 291.44 | -5.02% | 8,577 |
| Jun 2, 2026 | 324.00 | 324.00 | 303.00 | 306.85 | 306.85 | -4.70% | 33,918 |