Solventum Corporation (BMV:SOLV)
Mexico · Delayed Price · Currency is MXN 1,359.50
+3.50 (0.26%)
At close: Oct 7, 2025
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.26% | 36 |
| Oct 6, 2025 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | -2.62% | 7 |
| Sep 8, 2025 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 3.14% | 263 |
| Aug 22, 2025 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | - | 18 |
| Aug 4, 2025 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | -0.14% | 128 |
| Jul 25, 2025 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | -6.11% | 74 |
| Jul 3, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.44% | 8 |
| Jul 1, 2025 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 1.07% | 50 |
| Jun 10, 2025 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | - | 10 |