Solventum Corporation (BMV:SOLV)
Mexico · Delayed Price · Currency is MXN 1,338.00
+28.00 (2.14%)
At close: Feb 9, 2026
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.14% | 16 |
| Feb 5, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -16.03% | 12 |
| Dec 16, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.19% | 8 |
| Dec 3, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -0.19% | 300 |
| Dec 1, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.83% | 18 |
| Nov 26, 2025 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 7.30% | 250 |
| Nov 21, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | -0.27% | 11 |
| Nov 20, 2025 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,470.00 | 15.48% | 22 |
| Nov 4, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -6.33% | 9 |
| Oct 21, 2025 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | -0.04% | 28 |
| Oct 7, 2025 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.26% | 36 |
| Oct 6, 2025 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | -2.62% | 7 |
| Sep 8, 2025 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 3.14% | 263 |