Fibra SOMA (BMV:SOMA21)
Mexico · Delayed Price · Currency is MXN 45.00
-5.00 (-10.00%)
Last updated: May 21, 2026, 8:51 AM CST
Fibra SOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 40,015 |
| May 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 2,020,759 |
| Mar 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 116 |
| Mar 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 200 |
| Mar 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,000 |
| Jan 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 150 |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 164 |
| Dec 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,037 |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 40,000 |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 25,000 |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |