Fibra SOMA (BMV:SOMA21)
Mexico · Delayed Price · Currency is MXN 47.99
-0.01 (-0.02%)
At close: Aug 14, 2026
Fibra SOMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.02% | 99,991 |
| Aug 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 75,048 |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 316 |
| Jul 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,001 |
| Jul 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 151 |
| Jun 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | 2,025 |
| May 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 101 |
| May 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 40,015 |
| May 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 2,020,759 |
| Mar 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 116 |
| Mar 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 200 |