BMV:SORIANA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.89	34.96	32.93	34.20	34.20	-0.55%	145,899
Mar 26, 2026	34.59	34.99	32.80	34.39	34.39	0.58%	67,071
Mar 25, 2026	33.49	36.00	33.00	34.19	34.19	2.09%	59,719
Mar 24, 2026	33.89	33.89	33.22	33.49	33.49	-0.27%	1,827
Mar 23, 2026	32.49	33.74	32.49	33.58	33.58	1.88%	29,169
Mar 20, 2026	32.50	33.44	32.50	32.96	32.96	-0.99%	19,923
Mar 19, 2026	32.90	33.40	32.25	33.29	33.29	-1.10%	6,374
Mar 18, 2026	34.90	34.90	32.75	33.66	33.66	-3.66%	146,810
Mar 17, 2026	33.99	35.10	33.00	34.94	34.94	4.30%	47,219
Mar 13, 2026	34.35	34.35	32.95	33.50	33.50	-2.47%	4,550
Mar 12, 2026	34.58	34.68	33.45	34.35	34.35	-5.61%	7,975
Mar 11, 2026	36.40	36.40	36.39	36.39	36.39	4.00%	538
Mar 10, 2026	35.00	35.00	34.30	34.99	34.99	-0.03%	2,506
Mar 9, 2026	35.77	35.77	35.00	35.00	35.00	-4.11%	1,123
Mar 6, 2026	36.26	36.50	36.26	36.50	36.50	2.33%	775
Mar 5, 2026	35.26	36.35	35.26	35.67	35.67	-1.87%	4,832
Mar 4, 2026	36.25	37.00	36.25	36.35	36.35	-2.96%	3,819
Mar 3, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%	457
Mar 2, 2026	37.50	37.50	37.50	37.50	37.50	1.02%	843
Feb 27, 2026	35.50	38.50	35.00	37.12	37.12	3.11%	38,168
Feb 26, 2026	34.65	36.01	33.90	36.00	36.00	4.17%	4,687
Feb 25, 2026	34.00	35.00	34.00	34.56	34.56	-3.30%	666
Feb 24, 2026	36.33	36.33	35.48	35.74	35.74	-2.11%	1,035
Feb 23, 2026	35.40	36.80	35.40	36.51	36.51	-1.32%	8,037
Feb 20, 2026	38.00	38.00	36.99	37.00	37.00	-2.63%	59,388
Feb 19, 2026	38.11	38.59	38.00	38.00	38.00	-2.01%	38,782
Feb 18, 2026	38.56	38.80	38.00	38.78	38.78	0.21%	34,347
Feb 17, 2026	38.00	38.73	37.80	38.70	38.70	1.84%	68,898
Feb 16, 2026	38.00	38.76	38.00	38.00	38.00	-	10,610
Feb 13, 2026	38.01	38.01	37.30	38.00	38.00	-0.55%	22,645
Feb 12, 2026	37.25	38.21	36.80	38.21	38.21	1.84%	27,300
Feb 11, 2026	36.00	37.52	35.90	37.52	37.52	1.41%	30,534
Feb 10, 2026	35.97	37.00	35.25	37.00	37.00	2.86%	125,099
Feb 9, 2026	35.28	35.97	35.28	35.97	35.97	-0.08%	699
Feb 3, 2026	34.80	36.00	34.80	36.00	36.00	0.56%	830
Jan 30, 2026	35.50	35.80	35.50	35.80	35.80	0.85%	3,651
Jan 29, 2026	34.44	35.50	34.44	35.50	35.50	3.08%	62,679
Jan 28, 2026	34.48	34.50	34.42	34.44	34.44	1.32%	11,284
Jan 27, 2026	33.99	33.99	33.73	33.99	33.99	0.80%	11,001
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%	929
Jan 23, 2026	33.70	34.00	33.70	34.00	34.00	-	894
Jan 22, 2026	34.00	34.00	34.00	34.00	34.00	1.22%	883
Jan 21, 2026	34.50	34.50	33.50	33.59	33.59	-2.64%	20,428
Jan 20, 2026	34.50	34.50	34.50	34.50	34.50	-2.43%	1,031
Jan 16, 2026	34.95	35.37	34.95	35.36	35.36	-1.42%	1,161
Jan 15, 2026	34.50	35.87	34.50	35.87	35.87	0.11%	2,501
Jan 14, 2026	35.83	35.83	35.83	35.83	35.83	-0.42%	802
Jan 13, 2026	35.01	35.98	35.01	35.98	35.98	0.36%	1,420
Jan 12, 2026	36.42	36.42	35.00	35.85	35.85	-3.55%	4,406
Jan 9, 2026	38.00	38.95	36.86	37.17	37.17	-2.18%	35,793