BMV:SORIANA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.81	33.26	32.01	32.16	32.16	-3.94%	3,252
May 11, 2026	32.10	33.48	32.10	33.48	33.48	6.22%	2,553
May 8, 2026	32.38	32.38	31.52	31.52	31.52	-2.32%	1,891
May 7, 2026	32.47	34.00	32.27	32.27	32.27	-2.63%	3,730
May 6, 2026	33.14	33.14	33.14	33.14	33.14	3.59%	496
May 5, 2026	31.99	32.60	31.99	31.99	31.99	-	1,803
May 4, 2026	33.94	33.94	31.99	31.99	31.99	-4.48%	906
Apr 30, 2026	34.00	34.00	33.47	33.49	33.49	3.36%	2,231
Apr 29, 2026	30.80	33.32	30.80	32.40	32.40	5.19%	9,576
Apr 28, 2026	30.00	31.40	28.01	30.80	30.80	0.16%	7,433
Apr 27, 2026	31.60	32.30	30.70	30.75	30.75	-2.78%	5,795
Apr 24, 2026	32.10	32.67	31.21	31.63	31.63	-3.48%	3,138
Apr 23, 2026	32.44	32.80	32.44	32.77	32.77	1.77%	3,165
Apr 22, 2026	32.72	33.29	31.81	32.20	32.20	-3.65%	4,094
Apr 21, 2026	33.51	34.47	33.00	33.42	33.42	-2.99%	7,689
Apr 20, 2026	34.60	34.77	34.04	34.45	34.45	3.21%	2,405
Apr 17, 2026	34.97	34.97	33.01	33.38	33.38	-2.82%	3,006
Apr 16, 2026	35.29	35.29	33.86	34.35	34.35	-1.29%	4,777
Apr 15, 2026	34.76	35.37	34.01	34.80	34.80	-1.81%	2,814
Apr 14, 2026	35.58	35.58	34.86	35.44	35.44	1.87%	2,242
Apr 13, 2026	35.30	35.30	34.79	34.79	34.79	-0.40%	1,816
Apr 10, 2026	35.10	35.49	34.51	34.93	34.93	-0.48%	4,368
Apr 9, 2026	35.44	35.44	35.00	35.10	35.10	0.43%	4,470
Apr 8, 2026	35.49	36.50	34.90	34.95	34.95	-	2,530
Apr 7, 2026	35.63	36.39	34.00	34.95	34.95	-3.88%	11,284
Apr 6, 2026	37.00	38.00	35.65	36.36	36.36	0.58%	9,383
Apr 1, 2026	35.79	38.00	35.79	36.15	36.15	2.00%	3,826
Mar 31, 2026	33.80	35.79	33.78	35.44	35.44	4.20%	2,366
Mar 30, 2026	34.20	34.39	33.02	34.01	34.01	-0.56%	20,972
Mar 27, 2026	34.89	34.96	32.93	34.20	34.20	-0.55%	145,899
Mar 26, 2026	34.59	34.99	32.80	34.39	34.39	0.58%	67,071
Mar 25, 2026	33.49	36.00	33.00	34.19	34.19	2.09%	59,719
Mar 24, 2026	33.89	33.89	33.22	33.49	33.49	-0.27%	1,827
Mar 23, 2026	32.49	33.74	32.49	33.58	33.58	1.88%	29,169
Mar 20, 2026	32.50	33.44	32.50	32.96	32.96	-0.99%	19,923
Mar 19, 2026	32.90	33.40	32.25	33.29	33.29	-1.10%	6,374
Mar 18, 2026	34.90	34.90	32.75	33.66	33.66	-3.66%	146,810
Mar 17, 2026	33.99	35.10	33.00	34.94	34.94	4.30%	47,219
Mar 13, 2026	34.35	34.35	32.95	33.50	33.50	-2.47%	4,550
Mar 12, 2026	34.58	34.68	33.45	34.35	34.35	-5.61%	7,975
Mar 11, 2026	36.40	36.40	36.39	36.39	36.39	4.00%	538
Mar 10, 2026	35.00	35.00	34.30	34.99	34.99	-0.03%	2,506
Mar 9, 2026	35.77	35.77	35.00	35.00	35.00	-4.11%	1,123
Mar 6, 2026	36.26	36.50	36.26	36.50	36.50	2.33%	775
Mar 5, 2026	35.26	36.35	35.26	35.67	35.67	-1.87%	4,832
Mar 4, 2026	36.25	37.00	36.25	36.35	36.35	-2.96%	3,819
Mar 3, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%	457
Mar 2, 2026	37.50	37.50	37.50	37.50	37.50	1.02%	843
Feb 27, 2026	35.50	38.50	35.00	37.12	37.12	3.11%	38,168
Feb 26, 2026	34.65	36.01	33.90	36.00	36.00	4.17%	4,687