BMV:SORIANA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%	694
Oct 6, 2026	32.85	33.11	32.85	33.11	33.11	-2.01%	659
Oct 5, 2026	34.48	34.48	33.40	33.79	33.79	-0.91%	2,286
Oct 2, 2026	34.97	35.00	34.00	34.10	34.10	0.29%	6,115
Oct 1, 2026	35.00	35.00	34.00	34.00	34.00	-2.86%	3,664
Sep 30, 2026	33.81	35.00	33.81	35.00	35.00	1.45%	54,986
Sep 29, 2026	34.00	34.50	33.82	34.50	34.50	1.92%	12,526
Sep 28, 2026	33.48	33.85	33.48	33.85	33.85	1.11%	10,190
Sep 25, 2026	32.90	33.50	32.50	33.48	33.48	1.76%	15,405
Sep 24, 2026	30.18	32.90	30.18	32.90	32.90	6.82%	14,622
Sep 23, 2026	30.10	30.80	30.10	30.80	30.80	2.33%	1,019
Sep 21, 2026	30.20	30.22	30.10	30.10	30.10	-0.46%	6,895
Sep 18, 2026	30.10	30.29	30.10	30.24	30.24	0.73%	8,526
Sep 17, 2026	30.25	30.25	29.50	30.02	30.02	1.21%	18,420
Sep 15, 2026	27.89	30.40	27.89	29.66	29.66	7.62%	19,017
Sep 14, 2026	26.52	27.56	26.52	27.56	27.56	6.00%	1,962
Sep 11, 2026	25.50	26.49	25.50	26.00	26.00	1.72%	3,282
Sep 10, 2026	26.06	26.06	25.56	25.56	25.56	-3.55%	2,630
Sep 9, 2026	26.50	26.52	26.50	26.50	26.50	0.95%	1,441
Sep 8, 2026	26.25	26.25	26.25	26.25	26.25	0.96%	348
Sep 4, 2026	27.20	27.20	26.00	26.00	26.00	-2.80%	2,990
Sep 3, 2026	26.75	26.75	26.75	26.75	26.75	-	365
Sep 2, 2026	26.38	26.86	26.38	26.75	26.75	-0.63%	1,401
Sep 1, 2026	26.60	26.92	26.60	26.92	26.92	-0.52%	512
Aug 31, 2026	27.50	27.54	27.06	27.06	27.06	-0.04%	1,182
Aug 28, 2026	27.56	27.56	27.07	27.07	27.07	-	869
Aug 27, 2026	27.49	27.49	27.07	27.07	27.07	-0.81%	1,030
Aug 26, 2026	26.51	27.29	26.51	27.29	27.29	-	913
Aug 25, 2026	27.50	27.50	27.17	27.29	27.29	0.78%	1,404
Aug 24, 2026	27.00	27.08	27.00	27.08	27.08	-	414
Aug 21, 2026	27.40	27.40	26.60	27.08	27.08	-1.49%	2,009
Aug 20, 2026	27.49	27.49	27.49	27.49	27.49	-	944
Aug 19, 2026	27.99	27.99	27.49	27.49	27.49	-0.04%	793
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-	416
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-	609
Aug 14, 2026	27.01	27.93	27.01	27.50	27.50	-1.61%	5,427
Aug 13, 2026	28.75	28.75	27.61	27.95	27.95	-2.78%	10,397
Aug 12, 2026	28.75	28.75	28.75	28.75	28.75	-	728
Aug 11, 2026	29.00	29.00	28.71	28.75	28.75	-2.08%	1,097
Aug 10, 2026	29.00	29.45	29.00	29.36	29.36	-0.37%	2,264
Aug 7, 2026	29.45	29.47	29.45	29.47	29.47	1.62%	1,190
Aug 6, 2026	29.01	29.01	29.00	29.00	29.00	-	999
Aug 5, 2026	29.21	29.21	29.00	29.00	29.00	-2.68%	1,773
Aug 3, 2026	29.10	29.80	29.10	29.80	29.80	0.71%	796
Jul 31, 2026	29.82	29.82	29.59	29.59	29.59	-0.03%	1,360
Jul 29, 2026	29.60	29.60	29.55	29.60	29.60	0.34%	829
Jul 28, 2026	29.61	29.61	29.50	29.50	29.50	1.62%	1,089
Jul 27, 2026	29.35	29.35	29.03	29.03	29.03	-1.29%	783
Jul 24, 2026	30.26	30.26	29.41	29.41	29.41	0.38%	1,362
Jul 22, 2026	29.30	29.30	29.30	29.30	29.30	-1.68%	460