BMV:SORIANA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	29.30	29.30	29.30	29.30	29.30	-1.68%	460
Jul 21, 2026	29.99	29.99	29.80	29.80	29.80	-1.55%	1,544
Jul 17, 2026	30.27	30.27	30.27	30.27	30.27	1.03%	583
Jul 16, 2026	30.18	30.58	29.96	29.96	29.96	-0.27%	1,496
Jul 15, 2026	29.61	30.20	29.50	30.04	30.04	0.13%	1,374
Jul 13, 2026	30.46	30.57	30.00	30.00	30.00	-1.96%	1,748
Jul 10, 2026	30.14	30.65	30.14	30.60	30.60	-0.52%	1,124
Jul 9, 2026	30.60	30.76	30.60	30.76	30.76	2.53%	828
Jul 8, 2026	29.68	30.65	29.68	30.00	30.00	-0.96%	1,264
Jul 7, 2026	29.60	30.49	29.60	30.29	30.29	2.33%	850
Jul 6, 2026	30.00	30.00	29.51	29.60	29.60	-1.04%	2,362
Jul 3, 2026	30.08	30.08	29.91	29.91	29.91	-2.57%	1,204
Jul 2, 2026	29.73	30.90	29.73	30.70	30.70	1.19%	3,165
Jul 1, 2026	29.64	30.34	29.50	30.34	30.34	0.30%	3,396
Jun 29, 2026	30.00	30.26	30.00	30.25	30.25	-3.20%	586
Jun 17, 2026	31.04	31.25	31.03	31.25	31.25	2.63%	1,947
Jun 16, 2026	30.40	30.45	30.40	30.45	30.45	0.16%	17,082
Jun 15, 2026	31.00	31.00	30.13	30.40	30.40	-2.38%	801,121
Jun 12, 2026	31.38	31.38	31.14	31.14	31.14	-0.92%	566
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%	156
Jun 8, 2026	31.48	31.48	31.48	31.48	31.48	1.91%	1,031
Jun 5, 2026	30.01	30.89	29.22	30.89	30.89	-0.35%	2,414
Jun 4, 2026	31.50	31.50	30.71	31.00	31.00	-1.62%	2,295
Jun 3, 2026	32.24	32.24	31.51	31.51	31.51	-4.22%	4,743
Jun 2, 2026	33.02	33.02	32.90	32.90	32.90	-2.37%	1,671
Jun 1, 2026	33.79	33.79	33.11	33.70	33.70	-2.29%	2,038
May 29, 2026	33.00	34.80	32.16	34.49	34.49	4.52%	28,828
May 28, 2026	31.73	33.00	31.35	33.00	33.00	4.00%	23,165
May 27, 2026	31.56	31.85	31.40	31.73	31.73	2.52%	25,859
May 26, 2026	29.50	31.00	29.50	30.95	30.95	6.69%	18,661
May 25, 2026	29.15	29.74	29.01	29.01	29.01	-	1,786
May 22, 2026	29.01	29.01	29.01	29.01	29.01	-1.46%	847
May 21, 2026	30.16	30.16	29.44	29.44	29.44	-0.88%	1,959
May 20, 2026	29.70	29.70	29.70	29.70	29.70	0.27%	723
May 19, 2026	30.88	30.88	29.62	29.62	29.62	-1.00%	2,151
May 18, 2026	30.00	30.50	29.01	29.92	29.92	-1.55%	2,950
May 15, 2026	31.76	31.76	30.01	30.39	30.39	-2.85%	3,706
May 14, 2026	32.31	32.31	30.70	31.28	31.28	-5.64%	11,049
May 13, 2026	32.70	33.33	32.66	33.15	33.15	3.08%	4,245
May 12, 2026	32.81	33.26	32.01	32.16	32.16	-3.94%	3,252
May 11, 2026	32.10	33.48	32.10	33.48	33.48	6.22%	2,553
May 8, 2026	32.38	32.38	31.52	31.52	31.52	-2.32%	1,891
May 7, 2026	32.47	34.00	32.27	32.27	32.27	-2.63%	3,730
May 6, 2026	33.14	33.14	33.14	33.14	33.14	3.59%	496
May 5, 2026	31.99	32.60	31.99	31.99	31.99	-	1,803
May 4, 2026	33.94	33.94	31.99	31.99	31.99	-4.48%	906
Apr 30, 2026	34.00	34.00	33.47	33.49	33.49	3.36%	2,231
Apr 29, 2026	30.80	33.32	30.80	32.40	32.40	5.19%	9,576
Apr 28, 2026	30.00	31.40	28.01	30.80	30.80	0.16%	7,433
Apr 27, 2026	31.60	32.30	30.70	30.75	30.75	-2.78%	5,795