BMV:SORIANA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	27.50	27.54	27.06	27.06	27.06	-0.04%	1,182
Aug 28, 2026	27.56	27.56	27.07	27.07	27.07	-	869
Aug 27, 2026	27.49	27.49	27.07	27.07	27.07	-0.81%	1,030
Aug 26, 2026	26.51	27.29	26.51	27.29	27.29	-	913
Aug 25, 2026	27.50	27.50	27.17	27.29	27.29	0.78%	1,404
Aug 24, 2026	27.00	27.08	27.00	27.08	27.08	-	414
Aug 21, 2026	27.40	27.40	26.60	27.08	27.08	-1.49%	2,009
Aug 20, 2026	27.49	27.49	27.49	27.49	27.49	-	944
Aug 19, 2026	27.99	27.99	27.49	27.49	27.49	-0.04%	747
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-	416
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-	389
Aug 14, 2026	27.01	27.93	27.01	27.50	27.50	-1.61%	5,228
Aug 13, 2026	28.75	28.75	27.61	27.95	27.95	-2.78%	10,397
Aug 12, 2026	28.75	28.75	28.75	28.75	28.75	-	376
Aug 11, 2026	29.00	29.00	28.71	28.75	28.75	-2.08%	1,097
Aug 10, 2026	29.00	29.45	29.00	29.36	29.36	-0.37%	2,163
Aug 7, 2026	29.45	29.47	29.45	29.47	29.47	1.62%	1,190
Aug 6, 2026	29.01	29.01	29.00	29.00	29.00	-	999
Aug 5, 2026	29.21	29.21	29.00	29.00	29.00	-2.68%	1,568
Aug 3, 2026	29.10	29.80	29.10	29.80	29.80	0.71%	796
Jul 31, 2026	29.82	29.82	29.59	29.59	29.59	-0.03%	1,360
Jul 29, 2026	29.60	29.60	29.55	29.60	29.60	0.34%	829
Jul 28, 2026	29.61	29.61	29.50	29.50	29.50	1.62%	1,089
Jul 27, 2026	29.35	29.35	29.03	29.03	29.03	-1.29%	783
Jul 24, 2026	30.26	30.26	29.41	29.41	29.41	0.38%	1,362
Jul 22, 2026	29.30	29.30	29.30	29.30	29.30	-1.68%	460
Jul 21, 2026	29.99	29.99	29.80	29.80	29.80	-1.55%	1,650
Jul 17, 2026	30.27	30.27	30.27	30.27	30.27	1.03%	583
Jul 16, 2026	30.18	30.58	29.96	29.96	29.96	-0.27%	1,496
Jul 15, 2026	29.61	30.20	29.50	30.04	30.04	0.13%	1,374
Jul 13, 2026	30.46	30.57	30.00	30.00	30.00	-1.96%	1,748
Jul 10, 2026	30.14	30.65	30.14	30.60	30.60	-0.52%	1,124
Jul 9, 2026	30.60	30.76	30.60	30.76	30.76	2.53%	828
Jul 8, 2026	29.68	30.65	29.68	30.00	30.00	-0.96%	1,264
Jul 7, 2026	29.60	30.49	29.60	30.29	30.29	2.33%	850
Jul 6, 2026	30.00	30.00	29.51	29.60	29.60	-1.04%	2,362
Jul 3, 2026	30.08	30.08	29.91	29.91	29.91	-2.57%	1,204
Jul 2, 2026	29.73	30.90	29.73	30.70	30.70	1.19%	3,165
Jul 1, 2026	29.64	30.34	29.50	30.34	30.34	0.30%	3,396
Jun 29, 2026	30.00	30.26	30.00	30.25	30.25	-3.20%	586
Jun 17, 2026	31.04	31.25	31.03	31.25	31.25	2.63%	1,947
Jun 16, 2026	30.40	30.45	30.40	30.45	30.45	0.16%	17,082
Jun 15, 2026	31.00	31.00	30.13	30.40	30.40	-2.38%	801,121
Jun 12, 2026	31.38	31.38	31.14	31.14	31.14	-0.92%	566
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%	156
Jun 8, 2026	31.48	31.48	31.48	31.48	31.48	1.91%	1,031
Jun 5, 2026	30.01	30.89	29.22	30.89	30.89	-0.35%	2,414
Jun 4, 2026	31.50	31.50	30.71	31.00	31.00	-1.62%	2,295
Jun 3, 2026	32.24	32.24	31.51	31.51	31.51	-4.22%	4,743
Jun 2, 2026	33.02	33.02	32.90	32.90	32.90	-2.37%	1,671