Direxion Daily Semiconductor Bull 3X Shares (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 472.50
+15.84 (3.47%)
At close: Aug 4, 2025, 2:00 PM CST
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 463.10 | 475.30 | 456.66 | 472.50 | - | 3.47% | 76,228 |
| Aug 1, 2025 | 449.95 | 469.02 | 427.00 | 456.66 | - | -2.62% | 342,521 |
| Jul 31, 2025 | 520.50 | 520.50 | 455.68 | 468.96 | - | -9.52% | 246,487 |
| Jul 30, 2025 | 520.00 | 528.51 | 509.63 | 518.30 | - | 1.82% | 148,610 |
| Jul 29, 2025 | 522.00 | 529.00 | 498.69 | 509.06 | - | 0.91% | 135,713 |
| Jul 28, 2025 | 490.10 | 505.57 | 490.10 | 504.46 | - | 6.38% | 230,950 |
| Jul 25, 2025 | 467.00 | 475.00 | 460.13 | 474.19 | - | -0.08% | 92,108 |
| Jul 24, 2025 | 477.77 | 478.18 | 464.36 | 474.58 | - | -0.01% | 95,824 |
| Jul 23, 2025 | 475.00 | 478.80 | 462.99 | 474.64 | - | -3.60% | 177,695 |
| Jul 22, 2025 | 510.00 | 510.00 | 472.23 | 492.39 | - | -4.37% | 133,852 |
| Jul 21, 2025 | 514.21 | 531.77 | 512.67 | 514.88 | - | 0.43% | 205,904 |
| Jul 18, 2025 | 515.31 | 520.00 | 502.54 | 512.67 | - | 0.05% | 59,244 |
| Jul 17, 2025 | 506.70 | 516.57 | 498.59 | 512.42 | - | 1.51% | 100,147 |
| Jul 16, 2025 | 515.00 | 515.00 | 465.15 | 504.80 | - | -2.15% | 203,225 |
| Jul 15, 2025 | 523.15 | 532.00 | 513.48 | 515.91 | - | 4.07% | 335,054 |
| Jul 14, 2025 | 505.00 | 505.00 | 475.00 | 495.71 | - | -2.62% | 109,894 |
| Jul 11, 2025 | 508.30 | 512.50 | 498.00 | 509.06 | - | 0.11% | 74,469 |
| Jul 10, 2025 | 505.00 | 516.00 | 497.45 | 508.52 | - | 2.50% | 90,872 |
| Jul 9, 2025 | 495.00 | 508.91 | 480.77 | 496.12 | - | 1.15% | 124,388 |
| Jul 8, 2025 | 473.51 | 505.00 | 473.51 | 490.49 | - | 5.86% | 131,001 |
| Jul 7, 2025 | 489.99 | 489.99 | 460.82 | 463.32 | - | -5.89% | 102,106 |
| Jul 4, 2025 | 490.85 | 492.30 | 486.80 | 492.30 | - | 0.14% | 886 |
| Jul 3, 2025 | 498.00 | 498.50 | 487.50 | 491.63 | - | 1.27% | 71,091 |
| Jul 2, 2025 | 461.36 | 493.99 | 461.00 | 485.48 | - | 4.13% | 117,521 |
| Jul 1, 2025 | 452.01 | 471.96 | 441.01 | 466.23 | - | -1.16% | 99,996 |
| Jun 30, 2025 | 481.00 | 481.00 | 463.88 | 471.72 | - | -0.07% | 62,153 |
| Jun 27, 2025 | 476.40 | 486.69 | 458.68 | 472.03 | - | -0.53% | 138,384 |
| Jun 26, 2025 | 470.84 | 479.22 | 465.00 | 474.56 | - | 2.23% | 109,710 |
| Jun 25, 2025 | 461.35 | 465.12 | 452.88 | 464.23 | - | 2.24% | 237,747 |
| Jun 24, 2025 | 426.00 | 456.00 | 426.00 | 454.07 | - | 9.94% | 450,967 |
| Jun 23, 2025 | 404.00 | 421.82 | 390.00 | 413.03 | - | 1.75% | 238,983 |
| Jun 20, 2025 | 418.00 | 424.37 | 390.20 | 405.91 | - | -0.27% | 123,915 |
| Jun 19, 2025 | 410.01 | 410.01 | 404.00 | 407.00 | - | -0.97% | 4,894 |
| Jun 18, 2025 | 409.78 | 424.20 | 405.00 | 411.00 | - | 0.59% | 158,293 |
| Jun 17, 2025 | 412.00 | 426.03 | 406.40 | 408.57 | - | -1.43% | 114,650 |
| Jun 16, 2025 | 393.20 | 419.69 | 392.00 | 414.51 | - | 9.07% | 230,575 |
| Jun 13, 2025 | 390.00 | 399.00 | 376.01 | 380.03 | - | -7.10% | 260,503 |
| Jun 12, 2025 | 399.00 | 417.00 | 399.00 | 409.09 | - | 0.35% | 79,623 |
| Jun 11, 2025 | 422.60 | 427.77 | 397.55 | 407.67 | - | -1.86% | 235,685 |
| Jun 10, 2025 | 396.00 | 420.80 | 394.37 | 415.38 | - | 5.96% | 264,817 |
| Jun 9, 2025 | 377.00 | 401.00 | 377.00 | 392.00 | - | 6.77% | 176,505 |
| Jun 6, 2025 | 366.65 | 382.22 | 366.00 | 367.16 | - | 1.10% | 198,782 |
| Jun 5, 2025 | 374.99 | 383.99 | 353.40 | 363.16 | - | -0.81% | 409,586 |
| Jun 4, 2025 | 357.00 | 369.50 | 350.00 | 366.14 | - | 4.35% | 247,495 |
| Jun 3, 2025 | 325.00 | 353.04 | 321.04 | 350.89 | - | 8.52% | 271,424 |
| Jun 2, 2025 | 305.00 | 327.87 | 305.00 | 323.34 | - | 2.47% | 165,025 |
| May 30, 2025 | 327.00 | 327.00 | 296.00 | 315.54 | - | -4.60% | 262,262 |
| May 29, 2025 | 351.35 | 351.52 | 326.30 | 330.75 | - | -0.15% | 179,401 |
| May 28, 2025 | 337.00 | 340.24 | 328.06 | 331.25 | - | -0.02% | 195,359 |
| May 27, 2025 | 322.99 | 337.00 | 315.00 | 331.31 | - | 5.18% | 226,291 |