Direxion Daily Semiconductor Bull 3X Shares (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 525.59
+4.12 (0.79%)
At close: Aug 27, 2025
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 526.00 | 543.00 | 521.99 | 532.95 | - | 1.40% | 98,157 |
| Aug 27, 2025 | 521.43 | 526.30 | 511.51 | 525.59 | - | 0.79% | 87,615 |
| Aug 26, 2025 | 519.00 | 526.00 | 516.26 | 521.47 | - | 1.70% | 81,460 |
| Aug 25, 2025 | 513.00 | 513.99 | 499.00 | 512.75 | - | 0.61% | 56,785 |
| Aug 22, 2025 | 475.00 | 526.00 | 475.00 | 509.64 | - | 7.30% | 253,935 |
| Aug 21, 2025 | 480.00 | 484.71 | 468.87 | 474.97 | - | -1.10% | 127,711 |
| Aug 20, 2025 | 494.00 | 494.00 | 445.18 | 480.23 | - | -2.54% | 254,927 |
| Aug 19, 2025 | 514.56 | 523.96 | 491.28 | 492.73 | - | -4.67% | 113,252 |
| Aug 18, 2025 | 512.34 | 521.71 | 510.00 | 516.87 | - | 0.30% | 59,282 |
| Aug 15, 2025 | 532.00 | 535.00 | 508.00 | 515.31 | - | -6.96% | 129,048 |
| Aug 14, 2025 | 530.00 | 557.18 | 527.50 | 553.88 | - | 1.67% | 96,245 |
| Aug 13, 2025 | 528.81 | 546.42 | 528.00 | 544.78 | - | 4.88% | 216,048 |
| Aug 12, 2025 | 487.00 | 521.00 | 480.00 | 519.43 | - | 8.27% | 250,818 |
| Aug 11, 2025 | 480.00 | 500.00 | 475.18 | 479.77 | - | 0.44% | 151,606 |
| Aug 8, 2025 | 468.00 | 479.00 | 465.97 | 477.69 | - | 2.63% | 74,334 |
| Aug 7, 2025 | 467.41 | 482.00 | 458.00 | 465.45 | - | 4.10% | 246,301 |
| Aug 6, 2025 | 445.00 | 448.00 | 428.00 | 447.10 | - | -3.34% | 156,783 |
| Aug 5, 2025 | 475.00 | 483.30 | 446.00 | 462.57 | - | -1.85% | 144,008 |
| Aug 4, 2025 | 463.10 | 475.30 | 456.66 | 471.28 | - | 3.20% | 76,228 |
| Aug 1, 2025 | 449.95 | 469.02 | 427.00 | 456.66 | - | -2.62% | 342,521 |
| Jul 31, 2025 | 520.50 | 520.50 | 455.68 | 468.96 | - | -9.52% | 246,487 |
| Jul 30, 2025 | 520.00 | 528.51 | 509.63 | 518.30 | - | 1.82% | 148,610 |
| Jul 29, 2025 | 522.00 | 529.00 | 498.69 | 509.06 | - | 0.91% | 135,713 |
| Jul 28, 2025 | 490.10 | 505.57 | 490.10 | 504.46 | - | 6.38% | 230,950 |
| Jul 25, 2025 | 467.00 | 475.00 | 460.13 | 474.19 | - | -0.08% | 92,108 |
| Jul 24, 2025 | 477.77 | 478.18 | 464.36 | 474.58 | - | -0.01% | 95,824 |
| Jul 23, 2025 | 475.00 | 478.80 | 462.99 | 474.64 | - | -3.60% | 177,695 |
| Jul 22, 2025 | 510.00 | 510.00 | 472.23 | 492.39 | - | -4.37% | 133,852 |
| Jul 21, 2025 | 514.21 | 531.77 | 512.67 | 514.88 | - | 0.43% | 205,904 |
| Jul 18, 2025 | 515.31 | 520.00 | 502.54 | 512.67 | - | 0.05% | 59,244 |
| Jul 17, 2025 | 506.70 | 516.57 | 498.59 | 512.42 | - | 1.51% | 100,147 |
| Jul 16, 2025 | 515.00 | 515.00 | 465.15 | 504.80 | - | -2.15% | 203,225 |
| Jul 15, 2025 | 523.15 | 532.00 | 513.48 | 515.91 | - | 4.07% | 335,054 |
| Jul 14, 2025 | 505.00 | 505.00 | 475.00 | 495.71 | - | -2.62% | 109,894 |
| Jul 11, 2025 | 508.30 | 512.50 | 498.00 | 509.06 | - | 0.11% | 74,469 |
| Jul 10, 2025 | 505.00 | 516.00 | 497.45 | 508.52 | - | 2.50% | 90,872 |
| Jul 9, 2025 | 495.00 | 508.91 | 480.77 | 496.12 | - | 1.15% | 124,388 |
| Jul 8, 2025 | 473.51 | 505.00 | 473.51 | 490.49 | - | 5.86% | 131,001 |
| Jul 7, 2025 | 489.99 | 489.99 | 460.82 | 463.32 | - | -5.89% | 102,106 |
| Jul 4, 2025 | 490.85 | 492.30 | 486.80 | 492.30 | - | 0.14% | 886 |
| Jul 3, 2025 | 498.00 | 498.50 | 487.50 | 491.63 | - | 1.27% | 71,091 |
| Jul 2, 2025 | 461.36 | 493.99 | 461.00 | 485.48 | - | 4.13% | 117,521 |
| Jul 1, 2025 | 452.01 | 471.96 | 441.01 | 466.23 | - | -1.16% | 99,996 |
| Jun 30, 2025 | 481.00 | 481.00 | 463.88 | 471.72 | - | -0.07% | 62,153 |
| Jun 27, 2025 | 476.40 | 486.69 | 458.68 | 472.03 | - | -0.53% | 138,384 |
| Jun 26, 2025 | 470.84 | 479.22 | 465.00 | 474.56 | - | 2.23% | 109,710 |
| Jun 25, 2025 | 461.35 | 465.12 | 452.88 | 464.23 | - | 2.24% | 237,747 |
| Jun 24, 2025 | 426.00 | 456.00 | 426.00 | 454.07 | - | 9.94% | 450,967 |
| Jun 23, 2025 | 404.00 | 421.82 | 390.00 | 413.03 | - | 1.75% | 238,983 |
| Jun 20, 2025 | 418.00 | 424.37 | 390.20 | 405.91 | - | -0.27% | 123,915 |