Direxion Daily Semiconductor Bull 3X ETF (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 931.69
+73.15 (8.52%)
Last updated: Apr 1, 2026, 1:59 PM CST
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 895.00 | 962.28 | 890.00 | 931.69 | 931.69 | 8.52% | 147,899 |
| Mar 31, 2026 | 763.00 | 862.00 | 763.00 | 858.54 | 858.54 | 16.96% | 177,922 |
| Mar 30, 2026 | 859.10 | 872.00 | 716.72 | 734.03 | 734.03 | -12.37% | 163,901 |
| Mar 27, 2026 | 859.74 | 893.19 | 835.00 | 837.67 | 837.67 | -4.95% | 72,392 |
| Mar 26, 2026 | 965.00 | 972.46 | 877.23 | 881.28 | 881.28 | -13.19% | 188,996 |
| Mar 25, 2026 | 1,010.00 | 1,031.11 | 991.18 | 1,015.18 | 1,015.18 | 4.00% | 88,248 |
| Mar 24, 2026 | 940.00 | 996.00 | 925.00 | 976.18 | 976.18 | 3.20% | 86,579 |
| Mar 23, 2026 | 964.45 | 1,005.00 | 934.50 | 945.92 | 945.92 | 4.44% | 126,848 |
| Mar 20, 2026 | 963.01 | 984.00 | 881.70 | 905.70 | 905.70 | -7.65% | 89,935 |
| Mar 19, 2026 | 920.00 | 991.22 | 870.00 | 980.73 | 980.73 | 1.36% | 68,555 |
| Mar 18, 2026 | 968.84 | 998.00 | 960.00 | 967.60 | 967.60 | -0.06% | 73,440 |
| Mar 17, 2026 | 960.00 | 978.11 | 945.00 | 968.16 | 968.16 | 7.03% | 83,679 |
| Mar 13, 2026 | 920.00 | 957.78 | 895.73 | 904.55 | 904.55 | 0.99% | 92,487 |
| Mar 12, 2026 | 950.00 | 959.98 | 886.00 | 895.69 | 895.69 | -9.59% | 108,232 |
| Mar 11, 2026 | 968.00 | 1,016.39 | 968.00 | 990.66 | 990.66 | 3.79% | 54,847 |
| Mar 10, 2026 | 938.99 | 1,010.00 | 938.99 | 954.47 | 954.47 | 2.00% | 98,856 |
| Mar 9, 2026 | 840.00 | 946.96 | 795.00 | 935.73 | 935.73 | 9.55% | 100,585 |
| Mar 6, 2026 | 929.99 | 945.00 | 837.70 | 854.13 | 854.13 | -11.02% | 130,201 |
| Mar 5, 2026 | 984.00 | 1,014.00 | 906.01 | 959.88 | 959.88 | -3.46% | 92,311 |
| Mar 4, 2026 | 970.01 | 1,012.00 | 957.01 | 994.30 | 994.30 | 4.97% | 73,442 |
| Mar 3, 2026 | 985.00 | 987.00 | 912.01 | 947.26 | 947.26 | -12.61% | 166,747 |
| Mar 2, 2026 | 1,010.00 | 1,087.99 | 1,010.00 | 1,083.90 | 1,083.90 | 0.57% | 96,743 |
| Feb 27, 2026 | 1,089.90 | 1,097.00 | 1,046.00 | 1,077.79 | 1,077.79 | -3.63% | 94,102 |
| Feb 26, 2026 | 1,240.00 | 1,240.00 | 1,064.94 | 1,118.38 | 1,118.38 | -9.45% | 208,583 |
| Feb 25, 2026 | 1,210.00 | 1,240.66 | 1,210.00 | 1,235.05 | 1,235.05 | 4.53% | 79,809 |
| Feb 24, 2026 | 1,177.20 | 1,204.00 | 1,149.00 | 1,181.57 | 1,181.57 | 4.79% | 106,063 |
| Feb 23, 2026 | 1,145.40 | 1,160.00 | 1,093.02 | 1,127.52 | 1,127.52 | -1.31% | 63,689 |
| Feb 20, 2026 | 1,109.00 | 1,167.00 | 1,107.00 | 1,142.54 | 1,142.54 | 2.25% | 58,597 |
| Feb 19, 2026 | 1,132.57 | 1,132.57 | 1,091.72 | 1,117.39 | 1,117.39 | -1.72% | 62,640 |
| Feb 18, 2026 | 1,117.12 | 1,172.00 | 1,100.00 | 1,136.96 | 1,136.96 | 3.21% | 80,910 |
| Feb 17, 2026 | 1,065.00 | 1,127.08 | 1,030.00 | 1,101.63 | 1,101.63 | -1.29% | 96,873 |
| Feb 16, 2026 | 1,104.09 | 1,123.97 | 1,090.00 | 1,116.00 | 1,116.00 | 1.16% | 584 |
| Feb 13, 2026 | 1,091.33 | 1,136.00 | 1,057.01 | 1,103.16 | 1,103.16 | 1.40% | 39,360 |
| Feb 12, 2026 | 1,199.00 | 1,214.99 | 1,080.01 | 1,087.98 | 1,087.98 | -7.43% | 71,492 |
| Feb 11, 2026 | 1,135.00 | 1,185.00 | 1,090.02 | 1,175.27 | 1,175.27 | 7.94% | 89,461 |
| Feb 10, 2026 | 1,106.22 | 1,121.58 | 1,057.33 | 1,088.86 | 1,088.86 | -1.42% | 39,421 |
| Feb 9, 2026 | 1,036.00 | 1,118.47 | 1,026.80 | 1,104.50 | 1,104.50 | 3.26% | 58,924 |
| Feb 6, 2026 | 970.52 | 1,073.00 | 968.00 | 1,069.68 | 1,069.68 | 16.46% | 185,603 |
| Feb 5, 2026 | 915.18 | 960.67 | 871.00 | 918.50 | 918.50 | -1.17% | 77,607 |
| Feb 4, 2026 | 1,021.00 | 1,054.00 | 856.50 | 929.37 | 929.37 | -11.04% | 290,687 |
| Feb 3, 2026 | 1,144.75 | 1,163.00 | 985.16 | 1,044.67 | 1,044.67 | -3.80% | 77,706 |
| Jan 30, 2026 | 1,183.39 | 1,205.70 | 1,056.33 | 1,085.96 | 1,085.96 | -9.53% | 130,685 |
| Jan 29, 2026 | 1,201.76 | 1,234.99 | 1,086.84 | 1,200.34 | 1,200.34 | -0.06% | 62,950 |
| Jan 28, 2026 | 1,186.77 | 1,216.95 | 1,171.25 | 1,201.07 | 1,201.07 | 7.84% | 70,680 |
| Jan 27, 2026 | 1,090.00 | 1,136.00 | 1,083.00 | 1,113.74 | 1,113.74 | 5.51% | 61,807 |
| Jan 26, 2026 | 1,060.00 | 1,070.00 | 1,032.87 | 1,055.59 | 1,055.59 | -0.67% | 18,976 |
| Jan 23, 2026 | 1,095.00 | 1,105.02 | 1,047.00 | 1,062.73 | 1,062.73 | -4.11% | 60,542 |
| Jan 22, 2026 | 1,151.01 | 1,164.12 | 1,103.50 | 1,108.24 | 1,108.24 | -0.31% | 31,139 |
| Jan 21, 2026 | 1,050.85 | 1,138.00 | 1,040.00 | 1,111.67 | 1,111.67 | 9.08% | 94,546 |
| Jan 20, 2026 | 1,036.99 | 1,073.00 | 1,007.70 | 1,019.17 | 1,019.17 | -1.68% | 57,743 |