Direxion Daily Semiconductor Bull 3X Shares (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 1,083.90
+6.11 (0.57%)
At close: Mar 2, 2026
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,010.00 | 1,087.99 | 1,010.00 | 1,083.90 | 1,083.90 | 0.57% | 96,743 |
| Feb 27, 2026 | 1,089.90 | 1,097.00 | 1,046.00 | 1,077.79 | 1,077.79 | -3.63% | 94,102 |
| Feb 26, 2026 | 1,240.00 | 1,240.00 | 1,064.94 | 1,118.38 | 1,118.38 | -9.45% | 208,583 |
| Feb 25, 2026 | 1,210.00 | 1,240.66 | 1,210.00 | 1,235.05 | 1,235.05 | 4.53% | 79,809 |
| Feb 24, 2026 | 1,177.20 | 1,204.00 | 1,149.00 | 1,181.57 | 1,181.57 | 4.79% | 106,063 |
| Feb 23, 2026 | 1,145.40 | 1,160.00 | 1,093.02 | 1,127.52 | 1,127.52 | -1.31% | 63,689 |
| Feb 20, 2026 | 1,109.00 | 1,167.00 | 1,107.00 | 1,142.54 | 1,142.54 | 2.25% | 58,597 |
| Feb 19, 2026 | 1,132.57 | 1,132.57 | 1,091.72 | 1,117.39 | 1,117.39 | -1.72% | 62,640 |
| Feb 18, 2026 | 1,117.12 | 1,172.00 | 1,100.00 | 1,136.96 | 1,136.96 | 3.21% | 80,910 |
| Feb 17, 2026 | 1,065.00 | 1,127.08 | 1,030.00 | 1,101.63 | 1,101.63 | -1.29% | 96,873 |
| Feb 16, 2026 | 1,104.09 | 1,123.97 | 1,090.00 | 1,116.00 | 1,116.00 | 1.16% | 584 |
| Feb 13, 2026 | 1,091.33 | 1,136.00 | 1,057.01 | 1,103.16 | 1,103.16 | 1.40% | 39,360 |
| Feb 12, 2026 | 1,199.00 | 1,214.99 | 1,080.01 | 1,087.98 | 1,087.98 | -7.43% | 71,492 |
| Feb 11, 2026 | 1,135.00 | 1,185.00 | 1,090.02 | 1,175.27 | 1,175.27 | 7.94% | 89,461 |
| Feb 10, 2026 | 1,106.22 | 1,121.58 | 1,057.33 | 1,088.86 | 1,088.86 | -1.42% | 39,421 |
| Feb 9, 2026 | 1,036.00 | 1,118.47 | 1,026.80 | 1,104.50 | 1,104.50 | 3.26% | 58,924 |
| Feb 6, 2026 | 970.52 | 1,073.00 | 968.00 | 1,069.68 | 1,069.68 | 16.46% | 185,603 |
| Feb 5, 2026 | 915.18 | 960.67 | 871.00 | 918.50 | 918.50 | -1.17% | 77,607 |
| Feb 4, 2026 | 1,021.00 | 1,054.00 | 856.50 | 929.37 | 929.37 | -11.04% | 290,687 |
| Feb 3, 2026 | 1,144.75 | 1,163.00 | 985.16 | 1,044.67 | 1,044.67 | -3.80% | 77,706 |
| Jan 30, 2026 | 1,183.39 | 1,205.70 | 1,056.33 | 1,085.96 | 1,085.96 | -9.53% | 130,685 |
| Jan 29, 2026 | 1,201.76 | 1,234.99 | 1,086.84 | 1,200.34 | 1,200.34 | -0.06% | 62,950 |
| Jan 28, 2026 | 1,186.77 | 1,216.95 | 1,171.25 | 1,201.07 | 1,201.07 | 7.84% | 70,680 |
| Jan 27, 2026 | 1,090.00 | 1,136.00 | 1,083.00 | 1,113.74 | 1,113.74 | 5.51% | 61,807 |
| Jan 26, 2026 | 1,060.00 | 1,070.00 | 1,032.87 | 1,055.59 | 1,055.59 | -0.67% | 18,976 |
| Jan 23, 2026 | 1,095.00 | 1,105.02 | 1,047.00 | 1,062.73 | 1,062.73 | -4.11% | 60,542 |
| Jan 22, 2026 | 1,151.01 | 1,164.12 | 1,103.50 | 1,108.24 | 1,108.24 | -0.31% | 31,139 |
| Jan 21, 2026 | 1,050.85 | 1,138.00 | 1,040.00 | 1,111.67 | 1,111.67 | 9.08% | 94,546 |
| Jan 20, 2026 | 1,036.99 | 1,073.00 | 1,007.70 | 1,019.17 | 1,019.17 | -1.68% | 57,743 |
| Jan 19, 2026 | 1,069.99 | 1,073.42 | 1,035.00 | 1,036.60 | 1,036.60 | -3.40% | 2,426 |
| Jan 16, 2026 | 1,072.50 | 1,101.00 | 1,054.01 | 1,073.09 | 1,073.09 | 3.73% | 31,759 |
| Jan 15, 2026 | 1,078.00 | 1,099.99 | 1,024.94 | 1,034.48 | 1,034.48 | 5.48% | 102,524 |
| Jan 14, 2026 | 989.98 | 989.98 | 945.00 | 980.70 | 980.70 | -1.54% | 49,717 |
| Jan 13, 2026 | 990.00 | 1,028.00 | 990.00 | 996.07 | 996.07 | 1.35% | 52,833 |
| Jan 12, 2026 | 962.00 | 988.00 | 955.00 | 982.84 | 982.84 | 0.75% | 16,133 |
| Jan 9, 2026 | 913.24 | 983.07 | 907.00 | 975.51 | 975.51 | 9.39% | 137,479 |
| Jan 8, 2026 | 920.00 | 920.00 | 866.10 | 891.80 | 891.80 | -4.82% | 55,494 |
| Jan 7, 2026 | 939.00 | 947.69 | 920.00 | 936.92 | 936.92 | -3.73% | 57,422 |
| Jan 6, 2026 | 904.90 | 974.94 | 904.90 | 973.25 | 973.25 | 10.45% | 226,310 |
| Jan 5, 2026 | 895.03 | 918.00 | 871.00 | 881.16 | 881.16 | 4.12% | 101,262 |
| Jan 2, 2026 | 805.00 | 860.50 | 805.00 | 846.29 | 846.29 | 10.89% | 150,120 |
| Dec 31, 2025 | 787.00 | 788.37 | 757.89 | 763.18 | 763.18 | -2.94% | 22,025 |
| Dec 30, 2025 | 795.00 | 802.39 | 785.00 | 786.33 | 786.33 | -0.16% | 26,863 |
| Dec 29, 2025 | 766.00 | 793.69 | 762.01 | 787.59 | 787.59 | -0.52% | 31,047 |
| Dec 26, 2025 | 799.01 | 800.00 | 784.79 | 791.74 | 791.74 | -0.04% | 32,371 |
| Dec 24, 2025 | 782.50 | 793.75 | 782.46 | 792.03 | 792.03 | 1.31% | 15,932 |
| Dec 23, 2025 | 756.73 | 784.00 | 756.73 | 781.77 | 781.77 | 1.41% | 81,080 |
| Dec 22, 2025 | 788.06 | 795.00 | 768.15 | 770.92 | 770.92 | 2.32% | 55,926 |
| Dec 19, 2025 | 701.01 | 762.28 | 701.01 | 753.47 | 753.47 | 7.61% | 126,025 |
| Dec 18, 2025 | 711.20 | 726.00 | 687.90 | 700.19 | 700.19 | 7.37% | 94,697 |