Direxion Daily Semiconductor Bull 3X Shares (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 624.29
-0.29 (-0.05%)
At close: Sep 26, 2025
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 630.00 | 630.00 | 604.91 | 624.29 | 624.29 | -0.05% | 60,130 |
| Sep 25, 2025 | 608.00 | 628.00 | 580.00 | 624.58 | 624.58 | -0.74% | 87,534 |
| Sep 24, 2025 | 629.72 | 632.61 | 606.00 | 629.23 | 629.23 | 0.05% | 77,243 |
| Sep 23, 2025 | 635.00 | 646.75 | 619.00 | 628.90 | 628.90 | -0.63% | 90,701 |
| Sep 22, 2025 | 610.00 | 637.96 | 610.00 | 632.86 | 632.67 | 4.43% | 137,543 |
| Sep 19, 2025 | 614.57 | 614.57 | 591.00 | 606.03 | 605.85 | -2.24% | 68,791 |
| Sep 18, 2025 | 596.81 | 626.20 | 594.70 | 619.91 | 619.73 | 10.62% | 359,755 |
| Sep 17, 2025 | 548.15 | 569.23 | 535.06 | 560.40 | 560.24 | 2.20% | 244,490 |
| Sep 15, 2025 | 539.35 | 550.83 | 532.34 | 548.31 | 548.15 | 1.07% | 110,569 |
| Sep 12, 2025 | 540.00 | 545.00 | 532.37 | 542.51 | 542.35 | 0.56% | 59,122 |
| Sep 11, 2025 | 532.49 | 549.80 | 532.49 | 539.47 | 539.31 | 1.54% | 66,995 |
| Sep 10, 2025 | 520.00 | 535.31 | 520.00 | 531.28 | 531.12 | 5.35% | 238,005 |
| Sep 9, 2025 | 507.70 | 510.00 | 495.00 | 504.31 | 504.16 | -0.08% | 68,805 |
| Sep 8, 2025 | 500.99 | 511.60 | 499.00 | 504.70 | 504.55 | 1.90% | 92,492 |
| Sep 5, 2025 | 488.97 | 500.50 | 478.57 | 495.30 | 495.16 | 3.44% | 196,858 |
| Sep 4, 2025 | 461.29 | 481.60 | 449.55 | 478.82 | 478.68 | 3.80% | 177,994 |
| Sep 3, 2025 | 470.60 | 473.44 | 452.00 | 461.29 | 461.16 | -1.94% | 109,469 |
| Sep 2, 2025 | 464.94 | 473.27 | 448.00 | 470.41 | 470.27 | -3.80% | 290,710 |
| Sep 1, 2025 | 489.00 | 494.00 | 488.01 | 489.00 | 488.86 | 0.99% | 1,850 |
| Aug 29, 2025 | 514.00 | 514.00 | 479.22 | 484.19 | 484.05 | -9.51% | 222,834 |
| Aug 28, 2025 | 526.00 | 543.00 | 521.99 | 535.09 | 534.93 | 1.81% | 107,827 |
| Aug 27, 2025 | 521.43 | 526.30 | 511.51 | 525.59 | 525.44 | 0.79% | 87,615 |
| Aug 26, 2025 | 519.00 | 526.00 | 516.26 | 521.47 | 521.32 | 1.70% | 81,460 |
| Aug 25, 2025 | 513.00 | 513.99 | 499.00 | 512.75 | 512.60 | 0.61% | 56,785 |
| Aug 22, 2025 | 475.00 | 526.00 | 475.00 | 509.64 | 509.49 | 7.30% | 253,935 |
| Aug 21, 2025 | 480.00 | 484.71 | 468.87 | 474.97 | 474.83 | -1.10% | 127,711 |
| Aug 20, 2025 | 494.00 | 494.00 | 445.18 | 480.23 | 480.09 | -2.54% | 254,927 |
| Aug 19, 2025 | 514.56 | 523.96 | 491.28 | 492.73 | 492.59 | -4.67% | 113,252 |
| Aug 18, 2025 | 512.34 | 521.71 | 510.00 | 516.87 | 516.72 | 0.30% | 59,282 |
| Aug 15, 2025 | 532.00 | 535.00 | 508.00 | 515.31 | 515.16 | -6.96% | 129,048 |
| Aug 14, 2025 | 530.00 | 557.18 | 527.50 | 553.88 | 553.72 | 1.67% | 96,245 |
| Aug 13, 2025 | 528.81 | 546.42 | 528.00 | 544.78 | 544.62 | 4.88% | 216,048 |
| Aug 12, 2025 | 487.00 | 521.00 | 480.00 | 519.43 | 519.28 | 8.27% | 250,818 |
| Aug 11, 2025 | 480.00 | 500.00 | 475.18 | 479.77 | 479.63 | 0.44% | 151,606 |
| Aug 8, 2025 | 468.00 | 479.00 | 465.97 | 477.69 | 477.55 | 2.63% | 74,334 |
| Aug 7, 2025 | 467.41 | 482.00 | 458.00 | 465.45 | 465.31 | 4.10% | 246,301 |
| Aug 6, 2025 | 445.00 | 448.00 | 428.00 | 447.10 | 446.97 | -3.34% | 156,783 |
| Aug 5, 2025 | 475.00 | 483.30 | 446.00 | 462.57 | 462.43 | -1.85% | 144,008 |
| Aug 4, 2025 | 463.10 | 475.30 | 456.66 | 471.28 | 471.14 | 3.20% | 76,228 |
| Aug 1, 2025 | 449.95 | 469.02 | 427.00 | 456.66 | 456.53 | -2.62% | 342,521 |
| Jul 31, 2025 | 520.50 | 520.50 | 455.68 | 468.96 | 468.82 | -9.52% | 246,487 |
| Jul 30, 2025 | 520.00 | 528.51 | 509.63 | 518.30 | 518.15 | 1.82% | 148,610 |
| Jul 29, 2025 | 522.00 | 529.00 | 498.69 | 509.06 | 508.91 | 0.91% | 135,713 |
| Jul 28, 2025 | 490.10 | 505.57 | 490.10 | 504.46 | 504.31 | 6.38% | 230,950 |
| Jul 25, 2025 | 467.00 | 475.00 | 460.13 | 474.19 | 474.05 | -0.08% | 92,108 |
| Jul 24, 2025 | 477.77 | 478.18 | 464.36 | 474.58 | 474.44 | -0.01% | 95,824 |
| Jul 23, 2025 | 475.00 | 478.80 | 462.99 | 474.64 | 474.50 | -3.60% | 177,695 |
| Jul 22, 2025 | 510.00 | 510.00 | 472.23 | 492.39 | 492.25 | -4.37% | 133,852 |
| Jul 21, 2025 | 514.21 | 531.77 | 512.67 | 514.88 | 514.73 | 0.43% | 205,904 |
| Jul 18, 2025 | 515.31 | 520.00 | 502.54 | 512.67 | 512.52 | 0.05% | 59,244 |