Skip to main content
logo
Direxion Daily Semiconductor Bull 3X ETF (BMV:SOXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,819.00
+657.58 (20.80%)
At close: Jun 11, 2026

BMV:SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,348.303,885.003,348.303,857.023,857.0222.00%42,418
Jun 10, 20263,391.693,705.003,090.013,161.423,161.42-7.26%74,660
Jun 9, 20263,964.004,026.742,767.103,408.743,408.74-7.35%79,686
Jun 8, 20263,651.593,869.003,515.003,679.313,679.3110.34%48,079
Jun 5, 20264,100.004,100.003,000.003,334.443,334.44-26.83%112,602
Jun 4, 20264,290.004,749.683,962.534,557.024,557.02-7.10%57,117
Jun 3, 20264,822.004,928.004,478.574,905.224,905.227.10%53,571
Jun 2, 20264,158.004,610.004,149.994,580.204,580.2016.80%42,790
Jun 1, 20263,765.414,055.003,660.003,921.313,921.310.78%29,931
May 29, 20263,977.004,146.773,795.003,890.933,890.93-0.42%20,747
May 28, 20263,766.004,014.993,608.743,907.513,907.513.20%36,747
May 27, 20264,257.004,257.003,550.003,786.203,786.20-3.59%42,153
May 26, 20263,615.003,950.003,615.003,927.113,927.1115.84%36,278
May 25, 20263,300.003,400.003,280.003,390.003,390.003.17%3,088
May 22, 20263,150.003,374.003,150.003,285.903,285.907.05%41,059
May 21, 20262,962.003,101.592,930.003,069.543,069.543.10%31,561
May 20, 20262,808.003,000.002,800.022,977.292,977.2913.23%65,277
May 19, 20262,500.002,793.842,349.902,629.482,629.480.46%102,098
May 18, 20262,964.703,015.002,469.472,617.442,617.44-9.86%79,128
May 15, 20262,900.003,020.802,800.272,903.672,903.67-10.72%62,935
May 14, 20263,150.003,269.993,079.023,252.303,252.302.15%34,997
May 13, 20263,106.013,235.912,965.723,183.703,183.708.14%51,359
May 12, 20263,099.973,131.522,600.002,944.142,944.14-9.69%87,872
May 11, 20263,094.003,281.633,080.003,259.903,259.907.44%43,655
May 8, 20262,780.003,048.942,776.773,034.143,034.1415.11%91,360
May 7, 20262,799.992,807.542,540.482,635.902,635.90-6.57%53,967
May 6, 20262,739.992,860.002,575.552,821.252,821.2512.85%59,268
May 5, 20262,315.002,556.792,315.002,499.942,499.9411.31%74,399
May 4, 20262,271.302,336.872,173.002,246.002,246.001.77%59,331
Apr 30, 20262,135.002,226.902,065.632,206.982,206.987.33%50,767
Apr 29, 20261,972.012,079.991,970.002,056.232,056.237.44%36,136
Apr 28, 20261,900.002,010.671,809.451,913.891,913.89-10.60%54,133
Apr 27, 20262,211.132,233.002,039.752,140.712,140.71-3.56%36,108
Apr 24, 20262,170.002,260.002,091.252,219.822,219.8213.97%97,250
Apr 23, 20261,870.002,026.811,870.001,947.641,947.646.17%64,970
Apr 22, 20261,771.001,837.781,725.001,834.381,834.388.06%53,601
Apr 21, 20261,675.241,730.001,650.011,697.591,697.592.54%70,212
Apr 20, 20261,626.281,666.001,567.001,655.521,655.521.76%56,604
Apr 17, 20261,606.701,640.001,557.951,626.961,626.966.88%112,957
Apr 16, 20261,466.671,541.421,441.241,522.291,522.293.79%82,350
Apr 15, 20261,465.831,483.011,378.341,466.671,466.670.01%53,141
Apr 14, 20261,418.001,476.731,390.011,466.501,466.505.83%68,053
Apr 13, 20261,300.001,396.001,300.001,385.711,385.714.40%37,338
Apr 10, 20261,279.001,351.001,279.001,327.371,327.376.22%220,242
Apr 9, 20261,170.001,253.641,170.001,249.661,249.666.72%121,021
Apr 8, 20261,140.011,181.401,108.061,171.011,171.0118.24%304,771
Apr 7, 2026965.481,001.75927.49990.36990.362.06%102,267
Apr 6, 2026940.01985.00940.01970.34970.344.15%98,649
Apr 1, 2026895.00962.28890.00931.69931.698.52%147,899
Mar 31, 2026763.00862.00763.00858.54858.5416.96%177,922