Direxion Daily Semiconductor Bull 3X ETF (BMV:SOXL)
Mexico · Delayed Price · Currency is MXN 2,206.98
+150.75 (7.33%)
Last updated: Apr 30, 2026, 1:59 PM CST
BMV:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,135.00 | 2,226.90 | 2,065.63 | 2,206.98 | 2,206.98 | 7.33% | 50,767 |
| Apr 29, 2026 | 1,972.01 | 2,079.99 | 1,970.00 | 2,056.23 | 2,056.23 | 7.44% | 36,136 |
| Apr 28, 2026 | 1,900.00 | 2,010.67 | 1,809.45 | 1,913.89 | 1,913.89 | -10.60% | 54,133 |
| Apr 27, 2026 | 2,211.13 | 2,233.00 | 2,039.75 | 2,140.71 | 2,140.71 | -3.56% | 36,108 |
| Apr 24, 2026 | 2,170.00 | 2,260.00 | 2,091.25 | 2,219.82 | 2,219.82 | 13.97% | 97,250 |
| Apr 23, 2026 | 1,870.00 | 2,026.81 | 1,870.00 | 1,947.64 | 1,947.64 | 6.17% | 64,970 |
| Apr 22, 2026 | 1,771.00 | 1,837.78 | 1,725.00 | 1,834.38 | 1,834.38 | 8.06% | 53,601 |
| Apr 21, 2026 | 1,675.24 | 1,730.00 | 1,650.01 | 1,697.59 | 1,697.59 | 2.54% | 70,212 |
| Apr 20, 2026 | 1,626.28 | 1,666.00 | 1,567.00 | 1,655.52 | 1,655.52 | 1.76% | 56,604 |
| Apr 17, 2026 | 1,606.70 | 1,640.00 | 1,557.95 | 1,626.96 | 1,626.96 | 6.88% | 112,957 |
| Apr 16, 2026 | 1,466.67 | 1,541.42 | 1,441.24 | 1,522.29 | 1,522.29 | 3.79% | 82,350 |
| Apr 15, 2026 | 1,465.83 | 1,483.01 | 1,378.34 | 1,466.67 | 1,466.67 | 0.01% | 53,141 |
| Apr 14, 2026 | 1,418.00 | 1,476.73 | 1,390.01 | 1,466.50 | 1,466.50 | 5.83% | 68,053 |
| Apr 13, 2026 | 1,300.00 | 1,396.00 | 1,300.00 | 1,385.71 | 1,385.71 | 4.40% | 37,338 |
| Apr 10, 2026 | 1,279.00 | 1,351.00 | 1,279.00 | 1,327.37 | 1,327.37 | 6.22% | 220,242 |
| Apr 9, 2026 | 1,170.00 | 1,253.64 | 1,170.00 | 1,249.66 | 1,249.66 | 6.72% | 121,021 |
| Apr 8, 2026 | 1,140.01 | 1,181.40 | 1,108.06 | 1,171.01 | 1,171.01 | 18.24% | 304,771 |
| Apr 7, 2026 | 965.48 | 1,001.75 | 927.49 | 990.36 | 990.36 | 2.06% | 102,267 |
| Apr 6, 2026 | 940.01 | 985.00 | 940.01 | 970.34 | 970.34 | 4.15% | 98,649 |
| Apr 1, 2026 | 895.00 | 962.28 | 890.00 | 931.69 | 931.69 | 8.52% | 147,899 |
| Mar 31, 2026 | 763.00 | 862.00 | 763.00 | 858.54 | 858.54 | 16.96% | 177,922 |
| Mar 30, 2026 | 859.10 | 872.00 | 716.72 | 734.03 | 734.03 | -12.37% | 163,901 |
| Mar 27, 2026 | 859.74 | 893.19 | 835.00 | 837.67 | 837.67 | -4.95% | 72,392 |
| Mar 26, 2026 | 965.00 | 972.46 | 877.23 | 881.28 | 881.28 | -13.19% | 188,996 |
| Mar 25, 2026 | 1,010.00 | 1,031.11 | 991.18 | 1,015.18 | 1,015.18 | 4.00% | 88,248 |
| Mar 24, 2026 | 940.00 | 996.00 | 925.00 | 976.18 | 976.18 | 3.20% | 86,579 |
| Mar 23, 2026 | 964.45 | 1,005.00 | 934.50 | 945.92 | 945.92 | 4.44% | 126,848 |
| Mar 20, 2026 | 963.01 | 984.00 | 881.70 | 905.70 | 905.70 | -7.65% | 89,935 |
| Mar 19, 2026 | 920.00 | 991.22 | 870.00 | 980.73 | 980.73 | 1.36% | 68,555 |
| Mar 18, 2026 | 968.84 | 998.00 | 960.00 | 967.60 | 967.60 | -0.06% | 73,440 |
| Mar 17, 2026 | 960.00 | 978.11 | 945.00 | 968.16 | 968.16 | 7.03% | 83,679 |
| Mar 13, 2026 | 920.00 | 957.78 | 895.73 | 904.55 | 904.55 | 0.99% | 92,487 |
| Mar 12, 2026 | 950.00 | 959.98 | 886.00 | 895.69 | 895.69 | -9.59% | 108,232 |
| Mar 11, 2026 | 968.00 | 1,016.39 | 968.00 | 990.66 | 990.66 | 3.79% | 54,847 |
| Mar 10, 2026 | 938.99 | 1,010.00 | 938.99 | 954.47 | 954.47 | 2.00% | 98,856 |
| Mar 9, 2026 | 840.00 | 946.96 | 795.00 | 935.73 | 935.73 | 9.55% | 100,585 |
| Mar 6, 2026 | 929.99 | 945.00 | 837.70 | 854.13 | 854.13 | -11.02% | 130,201 |
| Mar 5, 2026 | 984.00 | 1,014.00 | 906.01 | 959.88 | 959.88 | -3.46% | 92,311 |
| Mar 4, 2026 | 970.01 | 1,012.00 | 957.01 | 994.30 | 994.30 | 4.97% | 73,442 |
| Mar 3, 2026 | 985.00 | 987.00 | 912.01 | 947.26 | 947.26 | -12.61% | 166,747 |
| Mar 2, 2026 | 1,010.00 | 1,087.99 | 1,010.00 | 1,083.90 | 1,083.90 | 0.57% | 96,743 |
| Feb 27, 2026 | 1,089.90 | 1,097.00 | 1,046.00 | 1,077.79 | 1,077.79 | -3.63% | 94,102 |
| Feb 26, 2026 | 1,240.00 | 1,240.00 | 1,064.94 | 1,118.38 | 1,118.38 | -9.45% | 208,583 |
| Feb 25, 2026 | 1,210.00 | 1,240.66 | 1,210.00 | 1,235.05 | 1,235.05 | 4.53% | 79,809 |
| Feb 24, 2026 | 1,177.20 | 1,204.00 | 1,149.00 | 1,181.57 | 1,181.57 | 4.79% | 106,063 |
| Feb 23, 2026 | 1,145.40 | 1,160.00 | 1,093.02 | 1,127.52 | 1,127.52 | -1.31% | 63,689 |
| Feb 20, 2026 | 1,109.00 | 1,167.00 | 1,107.00 | 1,142.54 | 1,142.54 | 2.25% | 58,597 |
| Feb 19, 2026 | 1,132.57 | 1,132.57 | 1,091.72 | 1,117.39 | 1,117.39 | -1.72% | 62,640 |
| Feb 18, 2026 | 1,117.12 | 1,172.00 | 1,100.00 | 1,136.96 | 1,136.96 | 3.21% | 80,910 |
| Feb 17, 2026 | 1,065.00 | 1,127.08 | 1,030.00 | 1,101.63 | 1,101.63 | -1.29% | 96,873 |