Skip to main content
logo
Direxion Daily Semiconductor Bull 3X ETF (BMV:SOXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,624.95
+182.25 (7.46%)
Last updated: Sep 22, 2026, 1:59 PM CST

BMV:SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,410.002,635.302,410.002,624.952,624.956.50%107,024
Sep 21, 20262,250.102,477.902,228.792,464.662,464.6618.38%135,480
Sep 18, 20261,963.842,132.001,963.842,082.022,082.025.49%39,590
Sep 17, 20261,946.601,981.981,917.011,973.711,973.7112.70%71,107
Sep 15, 20261,790.001,812.501,736.131,751.371,751.370.18%43,602
Sep 14, 20261,765.001,807.751,715.001,748.201,748.20-15.19%113,799
Sep 11, 20262,026.002,112.002,000.002,061.322,061.324.66%56,362
Sep 10, 20262,021.882,022.321,932.481,969.521,969.52-6.93%58,197
Sep 9, 20262,020.002,168.992,020.002,116.142,116.141.97%36,757
Sep 8, 20262,116.002,159.992,060.012,075.302,075.305.70%42,178
Sep 7, 20261,982.001,984.001,900.001,963.451,963.45-0.69%1,147
Sep 4, 20261,851.001,994.201,850.001,977.041,977.049.55%34,843
Sep 3, 20261,750.001,818.721,680.001,804.761,804.760.15%56,804
Sep 2, 20261,772.001,831.001,722.001,802.011,802.010.31%31,820
Sep 1, 20261,805.001,843.141,737.501,796.391,796.39-6.21%33,994
Aug 31, 20261,915.001,951.821,875.681,915.391,915.390.37%29,245
Aug 28, 20262,012.502,050.001,880.001,908.371,908.37-7.71%58,086
Aug 27, 20262,118.402,119.992,000.002,067.732,067.734.54%62,475
Aug 26, 20261,947.461,988.561,912.501,977.961,977.961.06%28,239
Aug 25, 20261,952.032,029.441,917.711,957.251,957.254.12%21,172
Aug 24, 20261,949.991,949.991,800.001,879.831,879.83-7.89%48,217
Aug 21, 20262,145.002,145.001,980.002,040.772,040.77-1.41%26,970
Aug 20, 20262,040.002,110.001,993.012,069.992,069.991.27%35,007
Aug 19, 20262,260.002,260.001,980.022,044.102,044.10-6.44%61,456
Aug 18, 20262,300.002,350.002,090.002,184.722,184.72-15.61%119,444
Aug 17, 20262,500.002,669.242,500.002,588.912,588.915.42%39,171
Aug 14, 20262,480.002,491.992,364.122,455.822,455.82-0.73%26,506
Aug 13, 20262,413.502,625.002,413.502,473.882,473.881.58%35,494
Aug 12, 20262,486.602,509.992,420.012,435.332,435.337.23%74,580
Aug 11, 20262,297.002,335.002,226.002,271.132,271.130.84%35,736
Aug 10, 20262,415.732,435.002,229.122,252.242,252.24-5.98%38,579
Aug 7, 20262,415.002,469.982,250.012,395.502,395.504.19%47,639
Aug 6, 20262,175.002,406.992,085.002,299.162,299.16-1.23%35,712
Aug 5, 20262,322.002,480.002,233.012,327.852,327.85-4.12%42,921
Aug 4, 20262,280.002,459.892,250.002,427.982,427.9820.03%110,066
Aug 3, 20261,865.002,059.001,763.002,022.872,022.870.01%57,993
Jul 31, 20262,200.002,318.991,959.002,022.662,022.661.21%79,485
Jul 30, 20261,800.002,048.991,800.001,998.411,998.4120.34%96,624
Jul 29, 20261,899.861,965.001,604.001,660.651,660.65-14.22%139,215
Jul 28, 20262,027.532,027.531,775.001,935.861,935.86-12.76%120,624
Jul 27, 20262,508.002,508.002,020.002,218.902,218.90-6.09%82,041
Jul 24, 20262,715.002,715.002,320.002,362.782,362.78-13.08%66,029
Jul 23, 20262,650.002,853.752,640.012,718.282,718.28-3.17%31,145
Jul 22, 20262,626.992,874.002,598.972,807.332,807.331.32%23,253
Jul 21, 20262,615.012,799.992,595.512,770.892,770.8915.85%50,814
Jul 20, 20262,541.052,590.002,370.002,391.772,391.77-0.28%33,907
Jul 17, 20262,215.232,529.992,050.002,398.392,398.39-1.76%72,744
Jul 16, 20262,630.002,712.402,406.012,441.312,441.31-15.22%94,983
Jul 15, 20263,160.003,170.002,612.522,879.712,879.71-6.71%69,331
Jul 14, 20263,250.003,301.362,974.993,086.683,086.686.37%37,156