Invesco PHLX Semiconductor ETF (BMV:SOXQ)
Mexico · Delayed Price · Currency is MXN 1,600.00
+9.00 (0.57%)
At close: Aug 20, 2026
BMV:SOXQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.57% | 12 |
| Aug 19, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | -3.58% | 29 |
| Aug 11, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 6.45% | 21 |
| Aug 3, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.01% | 13 |
| Jul 31, 2026 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.27% | 10 |
| Jul 29, 2026 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | -5.34% | 214 |
| Jul 28, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -15.99% | 22 |
| Jul 2, 2026 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | -2.58% | 118 |
| Jul 1, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 21 |
| Jun 30, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.26% | 51 |
| Jun 26, 2026 | 2,037.00 | 2,037.00 | 1,840.00 | 1,840.00 | 1,840.00 | -6.60% | 68 |
| Jun 25, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.83% | 62 |
| Jun 24, 2026 | 1,953.88 | 1,953.88 | 1,953.88 | 1,953.88 | 1,953.88 | 8.33% | 28 |
| Jun 4, 2026 | 1,900.00 | 1,900.00 | 1,805.00 | 1,805.00 | 1,803.66 | -5.00% | 112 |
| Jun 3, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,898.59 | 7.95% | 16 |
| May 28, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.69 | 1.14% | 34 |
| May 27, 2026 | 1,740.11 | 1,740.11 | 1,740.11 | 1,740.11 | 1,738.82 | 9.44% | 30 |
| May 19, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.82 | 4.88% | 17 |
| May 18, 2026 | 1,620.00 | 1,620.00 | 1,516.00 | 1,516.00 | 1,514.88 | -5.24% | 76 |
| May 15, 2026 | 1,641.00 | 1,641.00 | 1,599.89 | 1,599.89 | 1,598.70 | -2.16% | 92 |
| May 13, 2026 | 1,635.20 | 1,635.20 | 1,635.20 | 1,635.20 | 1,633.99 | 7.19% | 5 |
| May 7, 2026 | 1,525.54 | 1,525.54 | 1,525.54 | 1,525.54 | 1,524.41 | -1.15% | 39 |
| May 6, 2026 | 1,543.22 | 1,543.22 | 1,543.22 | 1,543.22 | 1,542.07 | 12.64% | 36 |
| Apr 28, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,368.98 | -4.20% | 16 |
| Apr 27, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,428.94 | 4.38% | 33 |
| Apr 23, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,368.98 | 23.81% | 20 |
| Apr 1, 2026 | 1,106.57 | 1,106.57 | 1,106.57 | 1,106.57 | 1,105.75 | 1.44% | 8 |
| Mar 19, 2026 | 1,092.14 | 1,092.14 | 1,092.14 | 1,092.14 | 1,090.07 | -0.06% | 6 |