SPDR Index Shares Funds - State Street SPDR Portfolio Emerging Markets ETF (BMV:SPEM)
Mexico · Delayed Price · Currency is MXN 898.50
0.00 (0.00%)
At close: Sep 9, 2026
BMV:SPEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 898.50 | 898.50 | 898.50 | 898.50 | 898.50 | 3.14% | 253 |
| Jul 28, 2026 | 871.17 | 871.17 | 871.17 | 871.17 | 871.17 | -2.34% | 29 |
| Jul 22, 2026 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -0.18% | 25 |
| Jul 7, 2026 | 890.00 | 893.65 | 890.00 | 893.65 | 893.65 | -0.91% | 982 |
| Jul 1, 2026 | 901.85 | 901.85 | 901.85 | 901.85 | 901.85 | -0.69% | 55 |
| Jun 23, 2026 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | 0.36% | 26 |
| Jun 3, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 904.86 | 3.34% | 739 |
| May 20, 2026 | 884.50 | 884.50 | 884.50 | 884.50 | 875.66 | -1.62% | 92 |
| May 13, 2026 | 899.10 | 899.10 | 899.10 | 899.10 | 890.11 | -0.41% | 224 |
| May 11, 2026 | 902.81 | 902.81 | 902.81 | 902.81 | 893.78 | -0.79% | 20,840 |
| May 6, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 900.90 | 4.98% | 1,014,053 |
| Apr 14, 2026 | 866.86 | 866.86 | 866.86 | 866.86 | 858.19 | 4.58% | 84 |
| Mar 31, 2026 | 828.93 | 828.93 | 828.93 | 828.93 | 820.64 | 0.20% | 31 |
| Mar 30, 2026 | 827.30 | 827.30 | 827.30 | 827.30 | 819.03 | -1.15% | 68 |