Skip to main content
logo
Simon Property Group, Inc. (BMV:SPG)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,245.00
0.00 (0.00%)
At close: Oct 8, 2025

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253,245.003,245.003,245.003,245.003,245.00-0.15%316
Sep 24, 20253,250.003,250.003,250.003,250.003,250.00-4.24%454
Sep 11, 20253,394.033,394.033,394.033,394.033,394.031.80%149
Sep 3, 20253,334.003,334.003,334.003,334.003,293.902.87%159
Aug 15, 20253,241.003,241.003,241.003,241.003,202.022.30%29
Aug 13, 20253,168.003,168.003,168.003,168.003,129.902.16%100
Aug 12, 20253,101.003,101.003,101.003,101.003,063.703.13%1,991
Jun 25, 20253,007.003,007.003,007.003,007.002,970.84-2.94%15
Jun 10, 20253,098.003,098.003,098.003,098.003,060.740.10%24
Jun 6, 20253,095.003,095.003,095.003,095.003,018.052.18%5
May 23, 20253,026.503,029.003,026.503,029.002,953.69-1.24%37
May 22, 20253,067.003,067.003,067.003,067.002,990.75-0.55%8
May 21, 20253,084.003,084.003,084.003,084.003,007.32-3.62%13
May 16, 20253,200.003,200.003,200.003,200.003,120.442.56%5
May 15, 20253,120.003,120.003,120.003,120.003,042.43-0.10%255
May 14, 20253,123.003,123.003,123.003,123.003,045.350.21%177
May 13, 20253,252.003,252.003,116.403,116.403,038.92-7.06%41
May 12, 20253,349.003,353.003,349.003,353.003,269.648.51%34
Apr 29, 20253,090.003,090.003,090.003,090.003,013.172.69%200
Apr 16, 20253,009.003,009.003,009.003,009.002,934.19-0.15%9
Apr 15, 20253,013.503,013.503,013.503,013.502,938.580.05%101