Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,326.00
-69.00 (-2.03%)
At close: Mar 20, 2026
BMV:SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | -2.03% | 45 |
| Mar 19, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | -2.44% | 5 |
| Feb 23, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,440.97 | 3.36% | 43 |
| Feb 10, 2026 | 3,367.00 | 3,368.00 | 3,367.00 | 3,367.00 | 3,329.24 | 4.44% | 39 |
| Feb 5, 2026 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 3,187.84 | 0.25% | 10,747 |
| Jan 23, 2026 | 3,210.00 | 3,216.00 | 3,210.00 | 3,216.00 | 3,179.93 | -0.37% | 356 |
| Jan 21, 2026 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 3,191.80 | -3.27% | 328 |
| Jan 6, 2026 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 3,299.58 | -1.21% | 1,788 |
| Dec 19, 2025 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 3,340.12 | -0.03% | 36 |
| Dec 4, 2025 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | 3,301.42 | -1.00% | 10 |
| Nov 25, 2025 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 3,334.77 | 0.38% | 105 |
| Nov 4, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,322.07 | 2.94% | 327 |
| Oct 27, 2025 | 3,290.00 | 3,303.00 | 3,290.00 | 3,303.00 | 3,227.29 | 1.79% | 49 |
| Oct 8, 2025 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,170.62 | -0.15% | 316 |