Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,007.00
-91.00 (-2.94%)
At close: Jun 25, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | -2.94% | 15 |
| Jun 10, 2025 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.10% | 24 |
| Jun 6, 2025 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,054.79 | 2.18% | 5 |
| May 23, 2025 | 3,026.50 | 3,029.00 | 3,026.50 | 3,029.00 | 2,989.65 | -1.24% | 37 |
| May 22, 2025 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 3,027.15 | -0.55% | 8 |
| May 21, 2025 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 3,043.93 | -3.62% | 13 |
| May 16, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,158.43 | 2.56% | 5 |
| May 15, 2025 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,079.47 | -0.10% | 255 |
| May 14, 2025 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,082.43 | 0.21% | 177 |
| May 13, 2025 | 3,252.00 | 3,252.00 | 3,116.40 | 3,116.40 | 3,075.91 | -7.06% | 41 |
| May 12, 2025 | 3,349.00 | 3,353.00 | 3,349.00 | 3,353.00 | 3,309.44 | 8.51% | 34 |
| Apr 29, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,049.86 | 2.69% | 200 |
| Apr 16, 2025 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2,969.91 | -0.15% | 9 |
| Apr 15, 2025 | 3,013.50 | 3,013.50 | 3,013.50 | 3,013.50 | 2,974.35 | 0.05% | 101 |
| Apr 14, 2025 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 2,972.87 | -2.84% | 20 |
| Apr 4, 2025 | 3,055.00 | 3,100.00 | 3,055.00 | 3,100.00 | 3,059.73 | -10.07% | 26 |
| Apr 2, 2025 | 3,447.00 | 3,447.25 | 3,447.00 | 3,447.25 | 3,402.46 | 3.09% | 130 |
| Mar 28, 2025 | 3,348.00 | 3,348.00 | 3,344.00 | 3,344.00 | 3,300.56 | -0.98% | 90 |
| Mar 26, 2025 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 3,333.13 | 2.24% | 60 |
| Mar 21, 2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 3,260.09 | -0.78% | 100 |
| Mar 20, 2025 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 3,285.75 | 1.37% | 26 |
| Mar 19, 2025 | 3,295.00 | 3,295.00 | 3,284.00 | 3,284.00 | 3,241.33 | -0.48% | 55 |
| Mar 18, 2025 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 3,257.13 | 3.43% | 62 |
| Mar 14, 2025 | 3,192.00 | 3,192.00 | 3,190.00 | 3,190.70 | 3,149.25 | -0.60% | 235 |
| Mar 13, 2025 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,168.30 | -14.40% | 29 |
| Mar 3, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,659.23 | - | 12 |
| Feb 28, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,659.23 | -0.66% | 683 |
| Feb 14, 2025 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 3,683.62 | 1.04% | 102 |
| Feb 12, 2025 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 3,645.57 | -0.40% | 3,731 |
| Feb 11, 2025 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,660.20 | 1.00% | 150 |
| Feb 10, 2025 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 3,624.10 | 4.33% | 126 |
| Jan 27, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,473.83 | - | 71 |