Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,378.00
0.00 (0.00%)
At close: Dec 19, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | -0.03% | 36 |
| Dec 4, 2025 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | 3,338.87 | -1.00% | 10 |
| Nov 25, 2025 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 3,372.59 | 0.38% | 105 |
| Nov 4, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,359.75 | 2.94% | 327 |
| Oct 27, 2025 | 3,290.00 | 3,303.00 | 3,290.00 | 3,303.00 | 3,263.90 | 1.79% | 49 |
| Oct 8, 2025 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,206.58 | -0.15% | 316 |
| Sep 24, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,211.52 | -4.24% | 454 |
| Sep 11, 2025 | 3,394.03 | 3,394.03 | 3,394.03 | 3,394.03 | 3,353.85 | 1.80% | 149 |
| Sep 3, 2025 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 3,254.91 | 2.87% | 159 |
| Aug 15, 2025 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,164.11 | 2.30% | 29 |
| Aug 13, 2025 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 3,092.84 | 2.16% | 100 |
| Aug 12, 2025 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 3,027.43 | 3.13% | 1,991 |