Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,669.00
+47.00 (1.30%)
At close: Oct 9, 2026
BMV:SPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 1.30% | 23 |
| Oct 6, 2026 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 4.43% | 49 |
| Sep 11, 2026 | 3,468.50 | 3,468.50 | 3,468.50 | 3,468.50 | 3,468.50 | -9.69% | 504 |
| Aug 5, 2026 | 3,800.00 | 3,878.68 | 3,800.00 | 3,878.68 | 3,840.61 | -3.03% | 60 |
| Jul 31, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,960.74 | 0.50% | 12 |
| Jul 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,940.94 | -3.75% | 9 |
| Jul 29, 2026 | 4,160.00 | 4,160.00 | 4,135.00 | 4,135.00 | 4,094.42 | 4.68% | 16 |
| Jul 23, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,911.23 | 0.25% | 9 |
| Jul 22, 2026 | 3,857.00 | 3,940.00 | 3,857.00 | 3,940.00 | 3,901.33 | 2.15% | 12 |
| Jul 15, 2026 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 3,819.14 | -0.85% | 713 |
| Jul 9, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,851.82 | 0.52% | 9 |
| Jul 8, 2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,832.02 | -2.76% | 1,845 |
| Jul 7, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,940.94 | 14.05% | 1,868 |
| May 20, 2026 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,455.50 | 1.61% | 80 |
| May 18, 2026 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 3,400.67 | 0.23% | 144 |
| May 14, 2026 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,392.83 | -0.98% | 14 |