Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,878.68
0.00 (0.00%)
At close: Aug 5, 2026
BMV:SPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3,800.00 | 3,878.68 | 3,800.00 | 3,878.68 | 3,878.68 | -3.03% | 60 |
| Jul 31, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.50% | 12 |
| Jul 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -3.75% | 9 |
| Jul 29, 2026 | 4,160.00 | 4,160.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4.68% | 16 |
| Jul 23, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.25% | 9 |
| Jul 22, 2026 | 3,857.00 | 3,940.00 | 3,857.00 | 3,940.00 | 3,940.00 | 2.15% | 12 |
| Jul 15, 2026 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | -0.85% | 713 |
| Jul 9, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.52% | 9 |
| Jul 8, 2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | -2.76% | 1,845 |
| Jul 7, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 14.05% | 1,868 |
| May 20, 2026 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,489.75 | 1.61% | 80 |
| May 18, 2026 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 3,434.37 | 0.23% | 144 |
| May 14, 2026 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,426.46 | -0.98% | 14 |
| Apr 27, 2026 | 3,300.00 | 3,499.16 | 3,300.00 | 3,499.16 | 3,460.24 | 6.04% | 26 |
| Mar 27, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,263.30 | -0.78% | 83 |
| Mar 20, 2026 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 3,289.01 | -2.03% | 45 |
| Mar 19, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,357.24 | -1.34% | 5 |
| Feb 23, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,402.70 | 3.36% | 43 |
| Feb 10, 2026 | 3,367.00 | 3,368.00 | 3,367.00 | 3,367.00 | 3,292.21 | 4.44% | 39 |