Simon Property Group, Inc. (BMV:SPG)
Mexico · Delayed Price · Currency is MXN 3,529.00
+56.00 (1.61%)
At close: May 20, 2026
BMV:SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,489.75 | 1.61% | 80 |
| May 18, 2026 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 3,434.37 | 0.23% | 144 |
| May 14, 2026 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,426.46 | -0.98% | 14 |
| Apr 27, 2026 | 3,300.00 | 3,499.16 | 3,300.00 | 3,499.16 | 3,460.24 | 6.04% | 26 |
| Mar 27, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,263.30 | -0.78% | 83 |
| Mar 20, 2026 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 3,289.01 | -2.03% | 45 |
| Mar 19, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,357.24 | -1.34% | 5 |
| Feb 23, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,402.70 | 3.36% | 43 |
| Feb 10, 2026 | 3,367.00 | 3,368.00 | 3,367.00 | 3,367.00 | 3,292.21 | 4.44% | 39 |
| Feb 5, 2026 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 3,152.39 | 0.25% | 10,747 |
| Jan 23, 2026 | 3,210.00 | 3,216.00 | 3,210.00 | 3,216.00 | 3,144.57 | -0.37% | 356 |
| Jan 21, 2026 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 3,156.30 | -3.27% | 328 |
| Jan 6, 2026 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 3,262.88 | -1.21% | 1,788 |
| Dec 19, 2025 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 3,302.97 | 1.17% | 36 |
| Dec 4, 2025 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | 3,264.71 | -1.00% | 10 |