S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 10,439
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | - | - | - |
| Aug 6, 2025 | 10,457.11 | 10,457.11 | 10,439.00 | 10,439.00 | - | -1.52% | 77 |
| Aug 5, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | - | - |
| Aug 4, 2025 | 10,481.82 | 10,620.00 | 10,481.82 | 10,600.00 | - | 2.91% | 194 |
| Aug 1, 2025 | 10,285.00 | 10,300.00 | 10,285.00 | 10,300.00 | - | -0.99% | 33 |
| Jul 31, 2025 | 10,365.00 | 10,403.00 | 10,310.00 | 10,403.00 | - | 4.13% | 115 |
| Jul 30, 2025 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | - | - | 43 |
| Jul 29, 2025 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | - | 0.20% | 6 |
| Jul 28, 2025 | 9,970.25 | 9,970.25 | 9,970.25 | 9,970.25 | - | 0.46% | 252 |
| Jul 25, 2025 | 9,918.00 | 9,925.50 | 9,918.00 | 9,925.09 | - | 0.25% | 110 |
| Jul 24, 2025 | 9,891.71 | 9,900.00 | 9,891.71 | 9,900.00 | - | 1.56% | 74 |
| Jul 23, 2025 | 9,720.00 | 9,747.54 | 9,720.00 | 9,747.54 | - | -0.22% | 366 |
| Jul 22, 2025 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | - | -0.52% | 206 |
| Jul 21, 2025 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | - | -0.05% | 191 |
| Jul 18, 2025 | 9,790.00 | 9,825.00 | 9,790.00 | 9,825.00 | - | -0.81% | 33 |
| Jul 17, 2025 | 9,860.00 | 9,905.00 | 9,860.00 | 9,905.00 | - | -0.35% | 31 |
| Jul 16, 2025 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - | - | - |
| Jul 15, 2025 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - | - | - |
| Jul 14, 2025 | 9,887.09 | 9,940.00 | 9,887.09 | 9,940.00 | - | 1.02% | 14 |
| Jul 11, 2025 | 9,863.00 | 9,863.00 | 9,840.00 | 9,840.00 | - | -0.59% | 46 |
| Jul 10, 2025 | 9,923.50 | 9,940.00 | 9,898.20 | 9,898.20 | - | 0.34% | 4,843 |
| Jul 9, 2025 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | - | 0.66% | 182 |
| Jul 8, 2025 | 9,790.00 | 9,800.00 | 9,784.00 | 9,800.00 | - | -1.10% | 2,608 |
| Jul 7, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | - | - | - |
| Jul 4, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | - | - | - |
| Jul 3, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | - | - | - |
| Jul 2, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | - | 0.68% | 283 |
| Jul 1, 2025 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | - | - | - |
| Jun 30, 2025 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | - | 1.21% | 22 |
| Jun 27, 2025 | 9,724.70 | 9,724.70 | 9,724.70 | 9,724.70 | - | - | - |
| Jun 26, 2025 | 9,739.03 | 9,795.00 | 9,724.70 | 9,724.70 | - | -0.47% | 73 |
| Jun 25, 2025 | 9,900.00 | 9,900.00 | 9,770.50 | 9,770.50 | - | -1.64% | 22 |
| Jun 24, 2025 | 9,920.00 | 9,933.35 | 9,920.00 | 9,933.35 | - | 4.06% | 38 |
| Jun 23, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | - | - | - |
| Jun 20, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | - | - | - |
| Jun 19, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | - | - | - |
| Jun 18, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | - | - | - |
| Jun 17, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | - | -3.77% | 560 |
| Jun 16, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 13, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 12, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 11, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 10, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 9, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 6, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 5, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | - | - |
| Jun 4, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - | -3.13% | 70 |
| Jun 3, 2025 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | - | - | - |
| Jun 2, 2025 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | - | - | - |
| May 30, 2025 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | - | - | - |