S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 9,500.00
-400.00 (-4.04%)
Last updated: Sep 18, 2025, 12:48 PM CST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9,334.50 | 9,350.00 | 9,321.00 | 9,350.00 | 9,350.00 | -1.58% | 537 |
| Sep 18, 2025 | 9,689.50 | 9,689.50 | 9,500.00 | 9,500.00 | 9,500.00 | -4.04% | 6,915 |
| Sep 17, 2025 | 9,959.00 | 9,959.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.05% | 43 |
| Sep 15, 2025 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | -0.64% | 7 |
| Sep 12, 2025 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.10% | 97 |
| Sep 10, 2025 | 10,058.00 | 10,080.00 | 10,058.00 | 10,080.00 | 10,080.00 | -1.22% | 333 |
| Sep 9, 2025 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 10,205.00 | 0.49% | 64 |
| Sep 8, 2025 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 1.07% | 9 |
| Sep 5, 2025 | 10,012.00 | 10,048.20 | 10,005.00 | 10,048.20 | 10,048.20 | -0.59% | 94 |
| Sep 4, 2025 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 0.03% | 268 |
| Sep 2, 2025 | 10,110.50 | 10,110.50 | 10,105.00 | 10,105.00 | 10,105.00 | -2.06% | 17 |
| Aug 28, 2025 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | -0.94% | 70 |
| Aug 27, 2025 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 1.04% | 480 |
| Aug 25, 2025 | 10,308.00 | 10,308.00 | 10,308.00 | 10,308.00 | 10,290.11 | -0.55% | 10 |
| Aug 22, 2025 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,347.01 | 0.04% | 164 |
| Aug 21, 2025 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 10,343.02 | -0.66% | 668 |
| Aug 19, 2025 | 10,429.50 | 10,429.50 | 10,429.50 | 10,429.50 | 10,411.40 | -0.27% | 13 |
| Aug 15, 2025 | 10,447.57 | 10,458.00 | 10,447.57 | 10,458.00 | 10,439.85 | -1.30% | 94 |
| Aug 14, 2025 | 10,602.36 | 10,602.36 | 10,596.00 | 10,596.00 | 10,577.61 | 1.01% | 81 |
| Aug 13, 2025 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,471.79 | 1.16% | 224 |
| Aug 12, 2025 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,352.00 | -0.19% | 6 |
| Aug 11, 2025 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,371.97 | -0.47% | 175 |
| Aug 6, 2025 | 10,457.11 | 10,457.11 | 10,439.00 | 10,439.00 | 10,420.88 | -1.52% | 80 |
| Aug 4, 2025 | 10,481.82 | 10,620.00 | 10,481.82 | 10,600.00 | 10,581.60 | 2.91% | 109 |
| Aug 1, 2025 | 10,285.00 | 10,300.00 | 10,285.00 | 10,300.00 | 10,282.12 | -0.99% | 34 |
| Jul 31, 2025 | 10,365.00 | 10,403.00 | 10,310.00 | 10,403.00 | 10,384.94 | 4.13% | 119 |
| Jul 30, 2025 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 9,972.66 | - | 46 |
| Jul 29, 2025 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,972.66 | 0.20% | 6 |
| Jul 28, 2025 | 9,970.25 | 9,970.25 | 9,970.25 | 9,970.25 | 9,952.94 | 0.46% | 440 |
| Jul 25, 2025 | 9,918.00 | 9,925.50 | 9,918.00 | 9,925.09 | 9,907.86 | 0.25% | 114 |
| Jul 24, 2025 | 9,891.71 | 9,900.00 | 9,891.71 | 9,900.00 | 9,882.82 | 1.56% | 74 |
| Jul 23, 2025 | 9,720.00 | 9,747.54 | 9,720.00 | 9,747.54 | 9,730.62 | -0.22% | 367 |
| Jul 22, 2025 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 9,752.04 | -0.52% | 206 |
| Jul 21, 2025 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,802.96 | -0.05% | 194 |
| Jul 18, 2025 | 9,790.00 | 9,825.00 | 9,790.00 | 9,825.00 | 9,807.95 | -0.81% | 33 |
| Jul 17, 2025 | 9,860.00 | 9,905.00 | 9,860.00 | 9,905.00 | 9,887.81 | -0.35% | 31 |
| Jul 14, 2025 | 9,887.09 | 9,940.00 | 9,887.09 | 9,940.00 | 9,922.75 | 1.02% | 14 |
| Jul 11, 2025 | 9,863.00 | 9,863.00 | 9,840.00 | 9,840.00 | 9,822.92 | -0.59% | 46 |
| Jul 10, 2025 | 9,923.50 | 9,940.00 | 9,898.20 | 9,898.20 | 9,881.02 | 0.34% | 4,843 |
| Jul 9, 2025 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,847.88 | 0.66% | 376 |
| Jul 8, 2025 | 9,790.00 | 9,800.00 | 9,784.00 | 9,800.00 | 9,782.99 | -1.10% | 2,612 |
| Jul 2, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | 9,891.30 | 0.68% | 283 |
| Jun 30, 2025 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 9,824.92 | 1.21% | 22 |
| Jun 26, 2025 | 9,739.03 | 9,795.00 | 9,724.70 | 9,724.70 | 9,707.82 | -0.47% | 73 |
| Jun 25, 2025 | 9,900.00 | 9,900.00 | 9,770.50 | 9,770.50 | 9,753.54 | -1.64% | 22 |
| Jun 24, 2025 | 9,920.00 | 9,933.35 | 9,920.00 | 9,933.35 | 9,916.11 | 4.06% | 46 |
| Jun 17, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | 9,529.65 | -3.77% | 562 |
| Jun 4, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,902.78 | -3.13% | 70 |
| May 29, 2025 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,222.23 | 3.54% | 125 |
| May 21, 2025 | 9,889.84 | 9,889.84 | 9,889.84 | 9,889.84 | 9,854.26 | -2.61% | 286 |