S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 7,664.69
+76.31 (1.01%)
At close: Mar 2, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,588.38 | 7,588.38 | 7,588.38 | 7,588.38 | 7,588.38 | 4.38% | 233 |
| Feb 25, 2026 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 2.09% | 13 |
| Feb 24, 2026 | 7,185.00 | 7,185.00 | 7,121.00 | 7,121.00 | 7,104.32 | 0.15% | 1,117 |
| Feb 23, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,093.34 | -0.17% | 2,174 |
| Feb 19, 2026 | 7,122.42 | 7,122.42 | 7,122.42 | 7,122.42 | 7,105.74 | -1.32% | 78 |
| Feb 18, 2026 | 7,156.00 | 7,250.00 | 7,156.00 | 7,218.00 | 7,201.09 | 1.90% | 326 |
| Feb 17, 2026 | 7,083.43 | 7,083.43 | 7,083.43 | 7,083.43 | 7,066.84 | 1.63% | 927 |
| Feb 13, 2026 | 6,973.40 | 6,976.00 | 6,968.28 | 6,970.00 | 6,953.67 | 1.38% | 774 |
| Feb 12, 2026 | 6,686.00 | 6,875.25 | 6,597.07 | 6,875.25 | 6,859.14 | 0.37% | 524 |
| Feb 11, 2026 | 6,865.00 | 6,865.00 | 6,850.00 | 6,850.00 | 6,833.95 | -0.77% | 403 |
| Feb 10, 2026 | 7,060.00 | 7,130.00 | 6,903.00 | 6,903.00 | 6,886.83 | -8.85% | 1,627 |
| Feb 9, 2026 | 7,573.00 | 7,573.00 | 7,573.00 | 7,573.00 | 7,555.26 | -2.03% | 28,353 |
| Feb 5, 2026 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,711.89 | -4.46% | 1,365 |
| Feb 4, 2026 | 7,800.00 | 8,091.00 | 7,800.00 | 8,091.00 | 8,072.05 | -10.97% | 4,283 |
| Jan 29, 2026 | 9,071.71 | 9,088.00 | 9,071.71 | 9,088.00 | 9,066.71 | -0.45% | 207 |
| Jan 27, 2026 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 9,107.61 | -1.51% | 361 |
| Jan 23, 2026 | 9,399.30 | 9,399.30 | 9,269.00 | 9,269.00 | 9,247.29 | -3.04% | 103 |
| Jan 22, 2026 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,537.60 | -1.16% | 469 |
| Jan 13, 2026 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 9,649.34 | -0.80% | 221 |
| Jan 8, 2026 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 9,727.16 | 2.15% | 964 |
| Jan 5, 2026 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,522.64 | 0.45% | 3,125 |
| Dec 30, 2025 | 9,502.24 | 9,502.24 | 9,502.24 | 9,502.24 | 9,479.98 | 0.47% | 31 |
| Dec 26, 2025 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 9,435.84 | 0.03% | 145 |
| Dec 24, 2025 | 9,455.60 | 9,455.60 | 9,455.60 | 9,455.60 | 9,433.45 | 6.29% | 64 |
| Dec 16, 2025 | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 8,875.16 | -1.65% | 273 |
| Dec 11, 2025 | 9,045.67 | 9,045.67 | 9,045.67 | 9,045.67 | 9,024.48 | 2.10% | 13 |
| Dec 10, 2025 | 8,859.48 | 8,859.48 | 8,859.48 | 8,859.48 | 8,838.73 | -1.05% | 12 |
| Dec 9, 2025 | 8,948.28 | 8,953.93 | 8,948.28 | 8,953.93 | 8,932.95 | 1.54% | 100 |
| Dec 8, 2025 | 9,015.00 | 9,015.00 | 8,818.25 | 8,818.25 | 8,797.59 | -2.89% | 569 |
| Dec 5, 2025 | 9,065.00 | 9,088.28 | 9,065.00 | 9,080.46 | 9,059.19 | 0.23% | 259 |
| Nov 25, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,038.78 | -0.65% | 11 |
| Nov 24, 2025 | 9,113.54 | 9,119.45 | 9,113.54 | 9,119.45 | 9,080.36 | 0.49% | 33 |
| Nov 20, 2025 | 9,075.01 | 9,075.01 | 9,075.01 | 9,075.01 | 9,036.11 | 0.72% | 6 |
| Nov 18, 2025 | 9,010.36 | 9,010.36 | 9,010.36 | 9,010.36 | 8,971.74 | -1.55% | 228 |
| Nov 14, 2025 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,112.77 | 0.30% | 18 |
| Nov 12, 2025 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,085.89 | -0.22% | 67 |
| Nov 6, 2025 | 9,180.00 | 9,180.00 | 9,145.00 | 9,145.00 | 9,105.80 | -1.03% | 214 |
| Nov 4, 2025 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,200.39 | 1.14% | 51 |
| Oct 31, 2025 | 9,200.00 | 9,200.00 | 9,136.00 | 9,136.00 | 9,096.84 | 4.76% | 81 |
| Oct 29, 2025 | 8,815.00 | 8,815.00 | 8,721.18 | 8,721.18 | 8,683.80 | -4.68% | 3,367 |
| Oct 28, 2025 | 9,128.00 | 9,149.75 | 9,125.00 | 9,149.75 | 9,110.53 | 0.22% | 121 |
| Oct 27, 2025 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,090.87 | 1.67% | 16 |
| Oct 24, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,941.51 | 0.90% | 11 |
| Oct 22, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,861.85 | 2.56% | 275 |
| Oct 16, 2025 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 8,640.80 | -3.07% | 13 |
| Oct 15, 2025 | 8,952.64 | 8,952.64 | 8,952.64 | 8,952.64 | 8,914.27 | -0.97% | 100 |
| Oct 13, 2025 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 9,001.25 | 0.44% | 116 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,961.42 | 1.69% | 10 |
| Oct 8, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,812.07 | 0.08% | 119 |
| Oct 3, 2025 | 8,843.10 | 8,843.10 | 8,843.10 | 8,843.10 | 8,805.20 | 0.37% | 176 |