S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 9,075.01
+64.65 (0.72%)
Last updated: Nov 20, 2025, 9:38 AM CST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 9,075.01 | 9,075.01 | 9,075.01 | 9,075.01 | 9,075.01 | 0.72% | 6 |
| Nov 18, 2025 | 9,010.36 | 9,010.36 | 9,010.36 | 9,010.36 | 9,010.36 | -1.55% | 228 |
| Nov 14, 2025 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.30% | 18 |
| Nov 12, 2025 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | -0.22% | 67 |
| Nov 6, 2025 | 9,180.00 | 9,180.00 | 9,145.00 | 9,145.00 | 9,145.00 | -1.03% | 214 |
| Nov 4, 2025 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.14% | 51 |
| Oct 31, 2025 | 9,200.00 | 9,200.00 | 9,136.00 | 9,136.00 | 9,136.00 | 4.76% | 81 |
| Oct 29, 2025 | 8,815.00 | 8,815.00 | 8,721.18 | 8,721.18 | 8,721.18 | -4.68% | 3,367 |
| Oct 28, 2025 | 9,128.00 | 9,149.75 | 9,125.00 | 9,149.75 | 9,149.75 | 0.22% | 121 |
| Oct 27, 2025 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.67% | 16 |
| Oct 24, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.90% | 11 |
| Oct 22, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.56% | 275 |
| Oct 16, 2025 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | -3.07% | 13 |
| Oct 15, 2025 | 8,952.64 | 8,952.64 | 8,952.64 | 8,952.64 | 8,952.64 | -0.97% | 100 |
| Oct 13, 2025 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 9,040.00 | 0.44% | 116 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.69% | 10 |
| Oct 8, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.08% | 119 |
| Oct 3, 2025 | 8,843.10 | 8,843.10 | 8,843.10 | 8,843.10 | 8,843.10 | 0.37% | 176 |
| Oct 2, 2025 | 8,839.00 | 8,839.00 | 8,781.50 | 8,810.49 | 8,810.49 | -0.94% | 4,822 |
| Oct 1, 2025 | 8,978.00 | 8,978.00 | 8,842.56 | 8,894.00 | 8,894.00 | 0.02% | 1,232 |
| Sep 30, 2025 | 8,889.85 | 8,892.25 | 8,889.85 | 8,892.25 | 8,892.25 | -0.87% | 335 |
| Sep 29, 2025 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | -0.32% | 13 |
| Sep 26, 2025 | 9,000.00 | 9,000.00 | 8,999.00 | 8,999.00 | 8,999.00 | -1.56% | 30 |
| Sep 23, 2025 | 9,100.00 | 9,141.97 | 9,059.82 | 9,141.97 | 9,141.97 | -2.22% | 4,859 |
| Sep 19, 2025 | 9,334.50 | 9,350.00 | 9,321.00 | 9,350.00 | 9,350.00 | -1.58% | 537 |
| Sep 18, 2025 | 9,689.50 | 9,689.50 | 9,500.00 | 9,500.00 | 9,500.00 | -4.04% | 6,915 |
| Sep 17, 2025 | 9,959.00 | 9,959.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.05% | 43 |
| Sep 15, 2025 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | -0.64% | 7 |
| Sep 12, 2025 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.10% | 97 |
| Sep 10, 2025 | 10,058.00 | 10,080.00 | 10,058.00 | 10,080.00 | 10,080.00 | -1.22% | 333 |
| Sep 9, 2025 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 10,205.00 | 0.49% | 64 |
| Sep 8, 2025 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 1.07% | 9 |
| Sep 5, 2025 | 10,012.00 | 10,048.20 | 10,005.00 | 10,048.20 | 10,048.20 | -0.59% | 94 |
| Sep 4, 2025 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 0.03% | 268 |
| Sep 2, 2025 | 10,110.50 | 10,110.50 | 10,105.00 | 10,105.00 | 10,105.00 | -2.06% | 17 |
| Aug 28, 2025 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | -0.94% | 70 |
| Aug 27, 2025 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 1.04% | 480 |
| Aug 25, 2025 | 10,308.00 | 10,308.00 | 10,308.00 | 10,308.00 | 10,290.11 | -0.55% | 10 |
| Aug 22, 2025 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,347.01 | 0.04% | 164 |
| Aug 21, 2025 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 10,343.02 | -0.66% | 668 |
| Aug 19, 2025 | 10,429.50 | 10,429.50 | 10,429.50 | 10,429.50 | 10,411.40 | -0.27% | 13 |
| Aug 15, 2025 | 10,447.57 | 10,458.00 | 10,447.57 | 10,458.00 | 10,439.85 | -1.30% | 94 |
| Aug 14, 2025 | 10,602.36 | 10,602.36 | 10,596.00 | 10,596.00 | 10,577.61 | 1.01% | 81 |
| Aug 13, 2025 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,471.79 | 1.16% | 224 |
| Aug 12, 2025 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,352.00 | -0.19% | 6 |
| Aug 11, 2025 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,371.97 | -0.47% | 175 |
| Aug 6, 2025 | 10,457.11 | 10,457.11 | 10,439.00 | 10,439.00 | 10,420.88 | -1.52% | 80 |
| Aug 4, 2025 | 10,481.82 | 10,620.00 | 10,481.82 | 10,600.00 | 10,581.60 | 2.91% | 109 |
| Aug 1, 2025 | 10,285.00 | 10,300.00 | 10,285.00 | 10,300.00 | 10,282.12 | -0.99% | 34 |
| Jul 31, 2025 | 10,365.00 | 10,403.00 | 10,310.00 | 10,403.00 | 10,384.94 | 4.13% | 119 |