S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 8,647.00
+247.00 (2.94%)
At close: Oct 29, 2026
BMV:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8,794.63 | 8,804.00 | 8,761.27 | 8,761.27 | 8,761.27 | 1.32% | 549 |
| Oct 29, 2026 | 8,570.00 | 8,647.00 | 8,570.00 | 8,647.00 | 8,647.00 | 2.94% | 153 |
| Oct 27, 2026 | 8,605.20 | 8,666.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.72% | 107 |
| Oct 26, 2026 | 8,481.99 | 8,481.99 | 8,323.00 | 8,340.00 | 8,340.00 | -0.71% | 75 |
| Oct 23, 2026 | 8,399.99 | 8,399.99 | 8,399.99 | 8,399.99 | 8,399.99 | -1.04% | 21 |
| Oct 22, 2026 | 8,255.00 | 8,521.91 | 8,255.00 | 8,488.00 | 8,488.00 | 2.82% | 108 |
| Oct 21, 2026 | 8,160.00 | 8,297.00 | 8,160.00 | 8,255.00 | 8,255.00 | 2.41% | 78 |
| Oct 20, 2026 | 8,007.00 | 8,061.00 | 8,007.00 | 8,061.00 | 8,061.00 | 2.36% | 117 |
| Oct 16, 2026 | 7,885.00 | 7,889.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.56% | 127 |
| Oct 15, 2026 | 7,719.50 | 7,835.00 | 7,719.50 | 7,831.35 | 7,831.35 | 2.97% | 488 |
| Oct 14, 2026 | 7,605.16 | 7,605.16 | 7,605.16 | 7,605.16 | 7,605.16 | 0.48% | 118 |
| Oct 13, 2026 | 7,548.00 | 7,610.00 | 7,548.00 | 7,569.07 | 7,569.07 | 0.89% | 1,709 |
| Oct 9, 2026 | 7,501.99 | 7,502.00 | 7,501.99 | 7,502.00 | 7,502.00 | 2.87% | 31 |
| Oct 8, 2026 | 7,100.00 | 7,292.88 | 7,100.00 | 7,292.88 | 7,292.88 | 2.59% | 80 |
| Oct 7, 2026 | 7,100.00 | 7,109.00 | 7,100.00 | 7,109.00 | 7,109.00 | -0.16% | 3,565 |
| Oct 6, 2026 | 7,124.00 | 7,124.00 | 7,120.08 | 7,120.08 | 7,120.08 | 1.33% | 21 |
| Oct 5, 2026 | 7,026.67 | 7,026.67 | 7,026.67 | 7,026.67 | 7,026.67 | 0.67% | 2,097 |
| Oct 2, 2026 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | -2.35% | 8 |
| Oct 1, 2026 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | -0.01% | 19 |
| Sep 30, 2026 | 7,143.50 | 7,159.00 | 7,143.50 | 7,148.67 | 7,148.67 | 0.67% | 106 |
| Sep 29, 2026 | 7,063.12 | 7,101.39 | 7,044.00 | 7,101.39 | 7,101.39 | 0.02% | 777 |
| Sep 28, 2026 | 7,123.00 | 7,123.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.21% | 98 |
| Sep 25, 2026 | 7,164.00 | 7,164.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.21% | 95 |
| Sep 24, 2026 | 7,103.00 | 7,103.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.53% | 51 |
| Sep 23, 2026 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 2.12% | 24 |
| Sep 22, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 12 |
| Sep 21, 2026 | 6,965.00 | 7,000.00 | 6,965.00 | 6,990.00 | 6,990.00 | -0.11% | 147 |
| Sep 18, 2026 | 6,985.00 | 7,024.00 | 6,985.00 | 6,997.50 | 6,997.50 | 0.05% | 153 |
| Sep 17, 2026 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | -1.26% | 3,025 |
| Sep 15, 2026 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | -1.20% | 28 |
| Sep 14, 2026 | 7,168.78 | 7,168.78 | 7,168.78 | 7,168.78 | 7,168.78 | 3.43% | 205 |
| Sep 11, 2026 | 7,000.00 | 7,000.00 | 6,925.12 | 6,931.00 | 6,931.00 | -0.80% | 66 |
| Sep 10, 2026 | 7,073.00 | 7,118.90 | 6,986.69 | 6,986.69 | 6,986.69 | -4.15% | 150 |
| Sep 8, 2026 | 7,470.00 | 7,470.00 | 7,289.00 | 7,289.00 | 7,289.00 | -2.64% | 140 |
| Sep 4, 2026 | 7,486.90 | 7,486.90 | 7,486.90 | 7,486.90 | 7,486.90 | -1.85% | 30 |
| Sep 3, 2026 | 7,520.00 | 7,628.00 | 7,520.00 | 7,628.00 | 7,628.00 | 3.61% | 112 |
| Sep 2, 2026 | 7,363.73 | 7,363.73 | 7,362.16 | 7,362.16 | 7,362.16 | -0.65% | 198 |
| Sep 1, 2026 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.56% | 34 |
| Aug 31, 2026 | 7,448.00 | 7,452.00 | 7,448.00 | 7,452.00 | 7,452.00 | 0.07% | 76 |
| Aug 28, 2026 | 7,500.00 | 7,500.00 | 7,447.10 | 7,447.10 | 7,447.10 | 1.17% | 134 |
| Aug 26, 2026 | 7,360.74 | 7,360.74 | 7,360.74 | 7,360.74 | 7,360.74 | 0.43% | 468 |
| Aug 24, 2026 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 7,329.56 | 0.77% | 25 |
| Aug 21, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,273.69 | -0.82% | 9 |
| Aug 20, 2026 | 7,337.90 | 7,350.00 | 7,337.90 | 7,350.00 | 7,333.55 | 1.03% | 27 |
| Aug 19, 2026 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,258.72 | 1.20% | 22 |
| Aug 18, 2026 | 7,131.00 | 7,189.00 | 7,131.00 | 7,189.00 | 7,172.91 | 2.43% | 18,098 |
| Aug 17, 2026 | 7,100.00 | 7,100.00 | 7,018.50 | 7,018.50 | 7,002.80 | -1.59% | 69 |
| Aug 14, 2026 | 7,100.00 | 7,131.60 | 7,100.00 | 7,131.60 | 7,115.64 | 0.97% | 340 |
| Aug 13, 2026 | 7,086.00 | 7,086.00 | 7,063.00 | 7,063.00 | 7,047.20 | 1.33% | 18,197 |
| Aug 12, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,954.40 | -2.05% | 33 |