S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 6,997.50
+3.50 (0.05%)
At close: Sep 18, 2026
BMV:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,985.00 | 7,024.00 | 6,985.00 | 6,997.50 | 6,997.50 | 0.05% | 153 |
| Sep 17, 2026 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | -1.26% | 3,025 |
| Sep 15, 2026 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | -1.20% | 28 |
| Sep 14, 2026 | 7,168.78 | 7,168.78 | 7,168.78 | 7,168.78 | 7,168.78 | 3.43% | 205 |
| Sep 11, 2026 | 7,000.00 | 7,000.00 | 6,925.12 | 6,931.00 | 6,931.00 | -0.80% | 66 |
| Sep 10, 2026 | 7,073.00 | 7,118.90 | 6,986.69 | 6,986.69 | 6,986.69 | -4.15% | 150 |
| Sep 8, 2026 | 7,470.00 | 7,470.00 | 7,289.00 | 7,289.00 | 7,289.00 | -2.64% | 140 |
| Sep 4, 2026 | 7,486.90 | 7,486.90 | 7,486.90 | 7,486.90 | 7,486.90 | -1.85% | 30 |
| Sep 3, 2026 | 7,520.00 | 7,628.00 | 7,520.00 | 7,628.00 | 7,628.00 | 3.61% | 112 |
| Sep 2, 2026 | 7,363.73 | 7,363.73 | 7,362.16 | 7,362.16 | 7,362.16 | -0.65% | 198 |
| Sep 1, 2026 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.56% | 34 |
| Aug 31, 2026 | 7,448.00 | 7,452.00 | 7,448.00 | 7,452.00 | 7,452.00 | 0.07% | 76 |
| Aug 28, 2026 | 7,500.00 | 7,500.00 | 7,447.10 | 7,447.10 | 7,447.10 | 1.17% | 134 |
| Aug 26, 2026 | 7,360.74 | 7,360.74 | 7,360.74 | 7,360.74 | 7,360.74 | 0.43% | 468 |
| Aug 24, 2026 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 7,329.56 | 0.77% | 25 |
| Aug 21, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,273.69 | -0.82% | 9 |
| Aug 20, 2026 | 7,337.90 | 7,350.00 | 7,337.90 | 7,350.00 | 7,333.55 | 1.03% | 27 |
| Aug 19, 2026 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,258.72 | 1.20% | 22 |
| Aug 18, 2026 | 7,131.00 | 7,189.00 | 7,131.00 | 7,189.00 | 7,172.91 | 2.43% | 18,098 |
| Aug 17, 2026 | 7,100.00 | 7,100.00 | 7,018.50 | 7,018.50 | 7,002.80 | -1.59% | 69 |
| Aug 14, 2026 | 7,100.00 | 7,131.60 | 7,100.00 | 7,131.60 | 7,115.64 | 0.97% | 340 |
| Aug 13, 2026 | 7,086.00 | 7,086.00 | 7,063.00 | 7,063.00 | 7,047.20 | 1.33% | 18,197 |
| Aug 12, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,954.40 | -2.05% | 33 |
| Aug 11, 2026 | 7,050.00 | 7,116.00 | 7,050.00 | 7,116.00 | 7,100.08 | 0.94% | 70 |
| Aug 10, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,034.23 | 0.71% | 2,015 |
| Aug 6, 2026 | 7,015.00 | 7,015.00 | 6,991.37 | 7,000.00 | 6,984.34 | -1.81% | 519 |
| Aug 5, 2026 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,113.05 | -0.17% | 18 |
| Aug 4, 2026 | 7,216.00 | 7,217.00 | 7,141.00 | 7,141.00 | 7,125.02 | -1.19% | 273 |
| Aug 3, 2026 | 7,240.00 | 7,240.00 | 7,221.00 | 7,226.89 | 7,210.72 | 1.08% | 112 |
| Jul 31, 2026 | 7,151.01 | 7,170.00 | 7,136.00 | 7,150.00 | 7,134.00 | - | 56 |
| Jul 30, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,134.00 | -3.17% | 21 |
| Jul 29, 2026 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 7,367.48 | 1.67% | 230 |
| Jul 28, 2026 | 7,360.00 | 7,360.00 | 7,263.00 | 7,263.00 | 7,246.75 | -1.23% | 4,036 |
| Jul 23, 2026 | 7,368.94 | 7,368.94 | 7,353.11 | 7,353.11 | 7,336.66 | -2.83% | 189 |
| Jul 21, 2026 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,550.07 | -3.19% | 19 |
| Jul 20, 2026 | 7,816.67 | 7,816.67 | 7,816.67 | 7,816.67 | 7,799.18 | -1.06% | 41 |
| Jul 17, 2026 | 8,020.70 | 8,108.00 | 7,900.71 | 7,900.71 | 7,883.03 | 4.10% | 63 |
| Jul 14, 2026 | 7,589.89 | 7,589.89 | 7,589.89 | 7,589.89 | 7,572.91 | -1.30% | 14 |
| Jul 13, 2026 | 7,689.71 | 7,689.71 | 7,689.71 | 7,689.71 | 7,672.50 | 2.15% | 2,558 |
| Jul 9, 2026 | 7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | 7,511.16 | -0.70% | 30 |
| Jul 8, 2026 | 7,600.00 | 7,600.00 | 7,581.00 | 7,581.00 | 7,564.04 | -2.05% | 29 |
| Jul 7, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,722.68 | -0.03% | 3,882 |
| Jul 6, 2026 | 7,703.49 | 7,742.00 | 7,703.49 | 7,742.00 | 7,724.68 | 1.44% | 77 |
| Jul 2, 2026 | 7,500.00 | 7,632.00 | 7,500.00 | 7,632.00 | 7,614.92 | 4.05% | 36 |
| Jul 1, 2026 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,318.59 | 9.56% | 81 |
| Jun 30, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,080.00 | 6,679.73 | -0.66% | 203 |
| Jun 29, 2026 | 7,110.00 | 7,127.00 | 7,110.00 | 7,127.00 | 6,724.08 | -1.36% | 807 |
| Jun 26, 2026 | 6,920.00 | 7,224.97 | 6,920.00 | 7,224.97 | 6,816.51 | 3.81% | 68 |
| Jun 25, 2026 | 7,145.00 | 7,145.00 | 6,960.00 | 6,960.00 | 6,566.52 | -1.21% | 71 |
| Jun 23, 2026 | 7,081.28 | 7,081.28 | 7,045.00 | 7,045.00 | 6,646.71 | -0.30% | 85 |