S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 7,335.00
+255.00 (3.60%)
At close: Jul 1, 2026
BMV:SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 3.60% | 81 |
| Jun 30, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,080.00 | 7,080.00 | -0.66% | 203 |
| Jun 29, 2026 | 7,110.00 | 7,127.00 | 7,110.00 | 7,127.00 | 7,127.00 | -1.36% | 807 |
| Jun 26, 2026 | 6,920.00 | 7,224.97 | 6,920.00 | 7,224.97 | 7,224.97 | 3.81% | 68 |
| Jun 25, 2026 | 7,145.00 | 7,145.00 | 6,960.00 | 6,960.00 | 6,960.00 | -1.21% | 71 |
| Jun 23, 2026 | 7,081.28 | 7,081.28 | 7,045.00 | 7,045.00 | 7,045.00 | -0.30% | 85 |
| Jun 22, 2026 | 7,100.00 | 7,100.00 | 7,045.00 | 7,066.40 | 7,066.40 | -1.09% | 1,107 |
| Jun 18, 2026 | 7,100.00 | 7,144.57 | 7,100.00 | 7,144.57 | 7,144.57 | -1.66% | 76 |
| Jun 17, 2026 | 7,243.00 | 7,301.23 | 7,238.56 | 7,265.03 | 7,265.03 | -4.28% | 209 |
| Jun 12, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 5.83% | 89 |
| Jun 11, 2026 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.45% | 76 |
| Jun 3, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | -0.40% | 3,799 |
| Jun 2, 2026 | 7,359.00 | 7,359.00 | 7,169.00 | 7,169.00 | 7,169.00 | -3.58% | 51 |
| Jun 1, 2026 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 1.03% | 24 |
| May 29, 2026 | 7,386.47 | 7,386.47 | 7,359.00 | 7,359.00 | 7,359.00 | 1.18% | 19 |
| May 28, 2026 | 7,300.00 | 7,300.00 | 7,238.62 | 7,289.77 | 7,272.84 | 1.10% | 151 |
| May 27, 2026 | 7,170.00 | 7,210.69 | 7,170.00 | 7,210.69 | 7,193.94 | 1.37% | 24 |
| May 26, 2026 | 7,146.99 | 7,146.99 | 7,113.50 | 7,113.50 | 7,096.98 | -0.93% | 196 |
| May 21, 2026 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 7,163.33 | - | 1,732 |
| May 20, 2026 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,163.33 | 0.42% | 8 |
| May 19, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,133.40 | -0.90% | 49 |
| May 18, 2026 | 7,204.00 | 7,215.00 | 7,204.00 | 7,215.00 | 7,198.24 | 3.03% | 45 |
| May 13, 2026 | 6,975.00 | 7,003.00 | 6,975.00 | 7,003.00 | 6,986.74 | -3.01% | 878 |
| May 8, 2026 | 7,269.79 | 7,269.79 | 7,220.45 | 7,220.45 | 7,203.68 | -2.46% | 6,053 |
| May 7, 2026 | 7,350.00 | 7,402.43 | 7,350.00 | 7,402.43 | 7,385.24 | 0.03% | 3,223 |
| May 5, 2026 | 7,347.02 | 7,400.00 | 7,347.02 | 7,400.00 | 7,382.82 | -1.53% | 78 |
| Apr 30, 2026 | 7,530.00 | 7,530.00 | 7,515.00 | 7,515.00 | 7,497.55 | -0.57% | 24 |
| Apr 29, 2026 | 7,558.44 | 7,558.44 | 7,558.44 | 7,558.44 | 7,540.89 | -0.65% | 144 |
| Apr 23, 2026 | 7,607.55 | 7,607.55 | 7,607.55 | 7,607.55 | 7,589.88 | -0.83% | 19 |
| Apr 20, 2026 | 7,671.41 | 7,671.41 | 7,671.41 | 7,671.41 | 7,653.59 | -0.11% | 740 |
| Apr 17, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,662.16 | 1.96% | 22 |
| Apr 16, 2026 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 7,514.51 | 1.19% | 11 |
| Apr 14, 2026 | 7,415.00 | 7,443.50 | 7,415.00 | 7,443.50 | 7,426.21 | 0.64% | 32 |
| Apr 13, 2026 | 7,396.00 | 7,396.00 | 7,396.00 | 7,396.00 | 7,378.82 | 3.71% | 7 |
| Apr 10, 2026 | 7,131.31 | 7,131.31 | 7,131.31 | 7,131.31 | 7,114.75 | -2.18% | 2,624 |
| Apr 9, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,273.07 | -4.64% | 124 |
| Apr 8, 2026 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 7,627.25 | 0.71% | 88 |
| Apr 7, 2026 | 7,590.77 | 7,590.77 | 7,590.77 | 7,590.77 | 7,573.14 | 0.21% | 55 |
| Apr 6, 2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,557.41 | 0.05% | 2,510 |
| Apr 1, 2026 | 7,571.01 | 7,571.01 | 7,571.01 | 7,571.01 | 7,553.43 | -0.47% | 2,023 |
| Mar 31, 2026 | 7,603.00 | 7,607.00 | 7,603.00 | 7,607.00 | 7,589.33 | 2.91% | 85 |
| Mar 27, 2026 | 7,395.10 | 7,395.10 | 7,387.12 | 7,392.00 | 7,374.83 | 2.03% | 217 |
| Mar 25, 2026 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,228.18 | -2.01% | 12 |
| Mar 24, 2026 | 7,393.81 | 7,393.81 | 7,393.81 | 7,393.81 | 7,376.64 | -3.39% | 20 |
| Mar 23, 2026 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 7,635.23 | 0.99% | 5,021 |
| Mar 18, 2026 | 7,578.27 | 7,578.27 | 7,578.27 | 7,578.27 | 7,560.67 | -0.38% | 3,780 |
| Mar 12, 2026 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 7,589.33 | 0.08% | 147 |
| Mar 11, 2026 | 7,450.00 | 7,600.99 | 7,450.00 | 7,600.99 | 7,583.34 | -5.11% | 362 |
| Mar 6, 2026 | 7,987.20 | 8,010.00 | 7,987.20 | 8,010.00 | 7,991.40 | -0.06% | 72 |
| Mar 5, 2026 | 7,977.00 | 8,015.00 | 7,977.00 | 8,015.00 | 7,996.39 | 1.65% | 110 |