S&P Global Inc. (BMV:SPGI)
Mexico · Delayed Price · Currency is MXN 7,050.00
+50.00 (0.71%)
At close: Aug 10, 2026
BMV:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.71% | 2,015 |
| Aug 6, 2026 | 7,015.00 | 7,015.00 | 6,991.37 | 7,000.00 | 7,000.00 | -1.81% | 519 |
| Aug 5, 2026 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | -0.17% | 18 |
| Aug 4, 2026 | 7,216.00 | 7,217.00 | 7,141.00 | 7,141.00 | 7,141.00 | -1.19% | 273 |
| Aug 3, 2026 | 7,240.00 | 7,240.00 | 7,221.00 | 7,226.89 | 7,226.89 | 1.08% | 112 |
| Jul 31, 2026 | 7,151.01 | 7,170.00 | 7,136.00 | 7,150.00 | 7,150.00 | - | 56 |
| Jul 30, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -3.17% | 21 |
| Jul 29, 2026 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 1.67% | 230 |
| Jul 28, 2026 | 7,360.00 | 7,360.00 | 7,263.00 | 7,263.00 | 7,263.00 | -1.23% | 4,036 |
| Jul 23, 2026 | 7,368.94 | 7,368.94 | 7,353.11 | 7,353.11 | 7,353.11 | -2.83% | 189 |
| Jul 21, 2026 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | -3.19% | 19 |
| Jul 20, 2026 | 7,816.67 | 7,816.67 | 7,816.67 | 7,816.67 | 7,816.67 | -1.06% | 41 |
| Jul 17, 2026 | 8,020.70 | 8,108.00 | 7,900.71 | 7,900.71 | 7,900.71 | 4.10% | 63 |
| Jul 14, 2026 | 7,589.89 | 7,589.89 | 7,589.89 | 7,589.89 | 7,589.89 | -1.30% | 14 |
| Jul 13, 2026 | 7,689.71 | 7,689.71 | 7,689.71 | 7,689.71 | 7,689.71 | 2.15% | 2,558 |
| Jul 9, 2026 | 7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | -0.70% | 30 |
| Jul 8, 2026 | 7,600.00 | 7,600.00 | 7,581.00 | 7,581.00 | 7,581.00 | -2.05% | 29 |
| Jul 7, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | -0.03% | 3,882 |
| Jul 6, 2026 | 7,703.49 | 7,742.00 | 7,703.49 | 7,742.00 | 7,742.00 | 1.44% | 77 |
| Jul 2, 2026 | 7,500.00 | 7,632.00 | 7,500.00 | 7,632.00 | 7,632.00 | 4.05% | 36 |
| Jul 1, 2026 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 9.56% | 81 |
| Jun 30, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,080.00 | 6,694.71 | -0.66% | 203 |
| Jun 29, 2026 | 7,110.00 | 7,127.00 | 7,110.00 | 7,127.00 | 6,739.16 | -1.36% | 807 |
| Jun 26, 2026 | 6,920.00 | 7,224.97 | 6,920.00 | 7,224.97 | 6,831.79 | 3.81% | 68 |
| Jun 25, 2026 | 7,145.00 | 7,145.00 | 6,960.00 | 6,960.00 | 6,581.24 | -1.21% | 71 |
| Jun 23, 2026 | 7,081.28 | 7,081.28 | 7,045.00 | 7,045.00 | 6,661.62 | -0.30% | 85 |
| Jun 22, 2026 | 7,100.00 | 7,100.00 | 7,045.00 | 7,066.40 | 6,681.85 | -1.09% | 1,107 |
| Jun 18, 2026 | 7,100.00 | 7,144.57 | 7,100.00 | 7,144.57 | 6,755.77 | -1.66% | 76 |
| Jun 17, 2026 | 7,243.00 | 7,301.23 | 7,238.56 | 7,265.03 | 6,869.67 | -4.28% | 209 |
| Jun 12, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,176.96 | 5.83% | 89 |
| Jun 11, 2026 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 6,781.71 | 0.45% | 76 |
| Jun 3, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 6,751.45 | -0.40% | 3,799 |
| Jun 2, 2026 | 7,359.00 | 7,359.00 | 7,169.00 | 7,169.00 | 6,778.87 | -3.58% | 51 |
| Jun 1, 2026 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,030.40 | 1.03% | 24 |
| May 29, 2026 | 7,386.47 | 7,386.47 | 7,359.00 | 7,359.00 | 6,958.53 | 1.18% | 19 |
| May 28, 2026 | 7,300.00 | 7,300.00 | 7,238.62 | 7,289.77 | 6,877.17 | 1.10% | 151 |
| May 27, 2026 | 7,170.00 | 7,210.69 | 7,170.00 | 7,210.69 | 6,802.57 | 1.37% | 24 |
| May 26, 2026 | 7,146.99 | 7,146.99 | 7,113.50 | 7,113.50 | 6,710.88 | -0.93% | 196 |
| May 21, 2026 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 6,773.62 | - | 1,732 |
| May 20, 2026 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 6,773.62 | 0.42% | 8 |
| May 19, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 6,745.31 | -0.90% | 49 |
| May 18, 2026 | 7,204.00 | 7,215.00 | 7,204.00 | 7,215.00 | 6,806.63 | 3.03% | 45 |
| May 13, 2026 | 6,975.00 | 7,003.00 | 6,975.00 | 7,003.00 | 6,606.63 | -3.01% | 878 |
| May 8, 2026 | 7,269.79 | 7,269.79 | 7,220.45 | 7,220.45 | 6,811.78 | -2.46% | 6,053 |
| May 7, 2026 | 7,350.00 | 7,402.43 | 7,350.00 | 7,402.43 | 6,983.46 | 0.03% | 3,223 |
| May 5, 2026 | 7,347.02 | 7,400.00 | 7,347.02 | 7,400.00 | 6,981.16 | -1.53% | 78 |
| Apr 30, 2026 | 7,530.00 | 7,530.00 | 7,515.00 | 7,515.00 | 7,089.66 | -0.57% | 24 |
| Apr 29, 2026 | 7,558.44 | 7,558.44 | 7,558.44 | 7,558.44 | 7,130.64 | -0.65% | 144 |
| Apr 23, 2026 | 7,607.55 | 7,607.55 | 7,607.55 | 7,607.55 | 7,176.97 | -0.83% | 19 |
| Apr 20, 2026 | 7,671.41 | 7,671.41 | 7,671.41 | 7,671.41 | 7,237.21 | -0.11% | 740 |