Invesco S&P 500 High Dividend Low Volatility ETF (BMV:SPHD)
Mexico · Delayed Price · Currency is MXN 900.00
-12.00 (-1.32%)
At close: Sep 9, 2026
BMV:SPHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.91% | 30 |
| Jul 24, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 908.29 | 0.64% | 11 |
| Jul 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 902.55 | -0.04% | 15 |
| Jul 6, 2026 | 910.32 | 910.32 | 910.32 | 910.32 | 902.87 | 3.29% | 11 |
| Jun 9, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 874.14 | 3.39% | 25 |
| Jun 2, 2026 | 874.00 | 874.00 | 856.00 | 856.00 | 845.49 | -2.00% | 113 |
| May 29, 2026 | 873.50 | 873.50 | 873.50 | 873.50 | 862.78 | -0.64% | 8 |
| May 4, 2026 | 882.77 | 882.77 | 882.77 | 882.77 | 868.35 | 0.84% | 161 |