Invesco S&P 500 Quality ETF (BMV:SPHQ)
Mexico · Delayed Price · Currency is MXN 1,334.50
0.00 (0.00%)
At close: Mar 31, 2026
BMV:SPHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | - | - | - |
| Mar 31, 2026 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | -1.49% | 6 |
| Mar 20, 2026 | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | 1,349.66 | -0.39% | 12 |
| Feb 3, 2026 | 1,360.07 | 1,360.07 | 1,360.07 | 1,360.07 | 1,354.96 | -0.56% | 13 |