Invesco S&P 500 Quality ETF (BMV:SPHQ)
Mexico · Delayed Price · Currency is MXN 1,454.10
0.00 (0.00%)
At close: Sep 21, 2026
BMV:SPHQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,454.10 | 1,454.10 | 1,454.10 | 1,454.10 | 1,454.10 | -0.78% | 6 |
| Aug 27, 2026 | 1,465.57 | 1,465.57 | 1,465.57 | 1,465.57 | 1,465.57 | 0.81% | 650 |
| Aug 25, 2026 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | -0.76% | 650 |
| Aug 19, 2026 | 1,471.30 | 1,471.30 | 1,464.99 | 1,464.99 | 1,464.99 | -0.58% | 37 |
| Jul 28, 2026 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | -0.85% | 135,100 |
| Jul 24, 2026 | 1,486.08 | 1,486.08 | 1,486.08 | 1,486.08 | 1,486.08 | -0.28% | 167,001 |
| Jul 22, 2026 | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 0.15% | 11 |
| Jul 17, 2026 | 1,487.91 | 1,487.91 | 1,487.91 | 1,487.91 | 1,487.91 | -2.21% | 168,300 |
| Jul 14, 2026 | 1,521.61 | 1,521.61 | 1,521.61 | 1,521.61 | 1,521.61 | -3.08% | 14 |
| Jul 1, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.17% | 50 |
| Jun 30, 2026 | 1,567.32 | 1,567.32 | 1,567.32 | 1,567.32 | 1,567.32 | 2.36% | 63 |
| Jun 26, 2026 | 1,531.23 | 1,531.23 | 1,531.23 | 1,531.23 | 1,531.23 | -1.29% | 31 |
| Jun 25, 2026 | 1,551.29 | 1,551.29 | 1,551.29 | 1,551.29 | 1,551.29 | 1.47% | 50 |
| Jun 23, 2026 | 1,528.75 | 1,528.75 | 1,528.75 | 1,528.75 | 1,528.75 | 12.38% | 97,800 |
| Apr 10, 2026 | 1,363.82 | 1,363.82 | 1,363.82 | 1,363.82 | 1,360.28 | 2.20% | 650 |
| Mar 31, 2026 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1,331.04 | -1.12% | 6 |