SPDR Series Trust - SPDR Portfolio High Yield Bond ETF (BMV:SPHY)
Mexico · Delayed Price · Currency is MXN 446.00
+6.00 (1.36%)
At close: Aug 15, 2025, 2:00 PM CST
BMV:SPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | - | 1.36% | 1,033 |
| Aug 6, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | - | -0.56% | 16 |
| Jul 15, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | - | -1.67% | 194 |
| Jun 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | - | -0.11% | 151 |
| Jun 27, 2025 | 450.50 | 450.50 | 450.50 | 450.50 | - | 1.92% | 90 |
| Jun 16, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | - | -3.28% | 6 |
| May 28, 2025 | 451.70 | 457.00 | 451.70 | 457.00 | - | 0.66% | 442 |
| May 27, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | - | 1.11% | 826 |
| May 22, 2025 | 445.00 | 449.00 | 445.00 | 449.00 | - | -0.75% | 169 |
| May 20, 2025 | 452.40 | 452.40 | 452.40 | 452.40 | - | -1.42% | 19 |
| May 12, 2025 | 458.91 | 458.91 | 458.91 | 458.91 | - | 0.64% | 13 |
| Apr 28, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | -0.65% | 15 |
| Apr 14, 2025 | 460.00 | 460.00 | 459.00 | 459.00 | - | -3.87% | 51 |
| Apr 1, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | - | 0.53% | 17 |
| Mar 25, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | - | 1.60% | 90 |
| Mar 18, 2025 | 467.50 | 467.50 | 467.50 | 467.50 | - | -4.49% | 17 |