SPDR Series Trust - State Street SPDR Portfolio High Yield Bond ETF (BMV:SPHY)
Mexico · Delayed Price · Currency is MXN 394.30
-2.70 (-0.68%)
At close: Aug 20, 2026
BMV:SPHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 391.91 | -0.68% | 105 |
| Aug 18, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 394.59 | -1.77% | 238 |
| Jul 16, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 401.70 | -0.12% | 73 |
| Jul 2, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 402.19 | 1.68% | 53 |
| Apr 17, 2026 | 407.40 | 407.43 | 407.40 | 407.43 | 395.55 | 0.70% | 26 |
| Apr 13, 2026 | 406.00 | 406.00 | 404.00 | 404.60 | 392.80 | -2.23% | 95,650 |
| Apr 7, 2026 | 413.84 | 413.84 | 413.84 | 413.84 | 401.77 | -0.04% | 40 |
| Apr 1, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 401.93 | -0.36% | 15 |
| Mar 27, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 403.39 | 1.21% | 8 |
| Mar 26, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 398.57 | -0.48% | 20 |
| Mar 19, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 400.50 | -0.12% | 17 |
| Mar 6, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 400.98 | 0.12% | 33 |
| Mar 5, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 400.50 | 2.32% | 10 |
| Feb 25, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 391.42 | 0.25% | 8 |