SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF (BMV:SPSB)
Mexico · Delayed Price · Currency is MXN 553.00
0.00 (0.00%)
At close: Dec 2, 2025
BMV:SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | -0.90% | 229 |
| Nov 3, 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.32% | 224 |
| Oct 3, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 554.13 | 0.25% | 223 |
| Sep 29, 2025 | 554.80 | 554.80 | 554.80 | 554.80 | 550.66 | -1.54% | 28 |
| Sep 2, 2025 | 563.50 | 563.50 | 563.50 | 563.50 | 559.30 | -0.09% | 218 |
| Aug 25, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 557.70 | -0.18% | 1,460 |
| Aug 5, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 558.69 | -0.26% | 223 |
| Jul 11, 2025 | 566.50 | 566.50 | 566.50 | 566.50 | 558.04 | 0.27% | 124 |
| Jul 2, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 556.56 | -0.26% | 229 |
| Jun 30, 2025 | 566.50 | 566.50 | 566.50 | 566.50 | 555.92 | -1.15% | 1,301 |
| Jun 5, 2025 | 573.10 | 573.10 | 573.10 | 573.10 | 562.40 | -0.47% | 1,060 |