SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF (BMV:SPSB)
Mexico · Delayed Price · Currency is MXN 521.05
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 521.05 | 521.05 | 521.05 | 521.05 | 517.36 | -2.38% | 988 |
| Jan 15, 2026 | 533.76 | 533.76 | 533.76 | 533.76 | 529.98 | -0.87% | 285,690 |
| Jan 14, 2026 | 538.47 | 538.47 | 538.47 | 538.47 | 534.65 | -1.11% | 165,788 |
| Dec 15, 2025 | 544.53 | 544.53 | 544.53 | 544.53 | 538.71 | -0.75% | 107,910 |
| Dec 10, 2025 | 549.50 | 549.50 | 548.65 | 548.65 | 542.79 | -0.79% | 860 |
| Dec 2, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 547.09 | -0.90% | 229 |
| Nov 3, 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 550.05 | 0.32% | 224 |
| Oct 3, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 546.24 | 0.25% | 223 |
| Sep 29, 2025 | 554.80 | 554.80 | 554.80 | 554.80 | 542.82 | -1.54% | 28 |
| Sep 2, 2025 | 563.50 | 563.50 | 563.50 | 563.50 | 551.33 | -0.09% | 218 |
| Aug 25, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 549.76 | -0.18% | 1,460 |