SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF (BMV:SPSB)
Mexico · Delayed Price · Currency is MXN 519.00
0.00 (0.00%)
Last updated: Jun 18, 2026, 8:30 AM CST
BMV:SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -0.06% | 480 |
| Jun 3, 2026 | 519.10 | 519.30 | 519.10 | 519.30 | 519.30 | -1.60% | 2,609 |
| Mar 26, 2026 | 532.00 | 532.00 | 531.50 | 531.50 | 527.77 | 2.73% | 875 |
| Jan 29, 2026 | 521.05 | 521.05 | 521.05 | 521.05 | 513.73 | -2.38% | 988 |
| Jan 15, 2026 | 533.76 | 533.76 | 533.76 | 533.76 | 526.26 | -0.87% | 285,690 |
| Jan 14, 2026 | 538.47 | 538.47 | 538.47 | 538.47 | 530.90 | -0.75% | 165,788 |
| Dec 15, 2025 | 544.53 | 544.53 | 544.53 | 544.53 | 534.93 | -0.75% | 107,910 |