SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF (BMV:SPSM)
Mexico · Delayed Price · Currency is MXN 849.31
0.00 (0.00%)
At close: Oct 20, 2025
BMV:SPSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 849.31 | 849.31 | 849.31 | 849.31 | 845.94 | -0.92% | 1,102 |
| Aug 29, 2025 | 857.23 | 857.23 | 857.23 | 857.23 | 853.83 | -0.19% | 1,924 |
| Aug 28, 2025 | 858.86 | 858.86 | 858.86 | 858.86 | 855.45 | 6.50% | 16,979 |
| Aug 11, 2025 | 806.44 | 806.44 | 806.44 | 806.44 | 803.24 | -1.39% | 23,959 |
| Jul 21, 2025 | 817.78 | 817.78 | 817.78 | 817.78 | 814.54 | 0.46% | 8,670 |
| Jul 8, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 810.77 | 2.02% | 751 |
| Jun 4, 2025 | 797.85 | 797.85 | 797.85 | 797.85 | 791.20 | 1.57% | 10,352 |
| Jun 2, 2025 | 786.59 | 786.59 | 785.51 | 785.51 | 778.96 | -3.23% | 13,859 |
| May 20, 2025 | 811.76 | 811.76 | 811.76 | 811.76 | 804.99 | 2.17% | 67,298 |
| May 8, 2025 | 794.50 | 794.50 | 794.50 | 794.50 | 787.88 | 4.40% | 74 |
| Apr 30, 2025 | 761.03 | 761.03 | 761.03 | 761.03 | 754.69 | -1.29% | 935 |
| Apr 29, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 764.57 | 2.99% | 864 |
| Apr 16, 2025 | 748.60 | 748.60 | 748.60 | 748.60 | 742.36 | -1.32% | 21 |
| Apr 14, 2025 | 758.60 | 758.60 | 758.60 | 758.60 | 752.28 | 1.11% | 38 |
| Apr 10, 2025 | 758.00 | 758.00 | 750.25 | 750.25 | 744.00 | -6.56% | 1,043 |