SPDR Series Trust - State Street SPDR Portfolio S&P 600TM Small Cap ETF (BMV:SPSM)
Mexico · Delayed Price · Currency is MXN 866.75
0.00 (0.00%)
At close: Dec 4, 2025
BMV:SPSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 866.75 | 866.75 | 866.75 | 866.75 | 866.75 | 1.97% | 12,894 |
| Nov 4, 2025 | 850.03 | 850.03 | 850.03 | 850.03 | 850.03 | 0.08% | 1,913 |
| Sep 2, 2025 | 849.31 | 849.31 | 849.31 | 849.31 | 845.94 | -0.92% | 1,102 |
| Aug 29, 2025 | 857.23 | 857.23 | 857.23 | 857.23 | 853.83 | -0.19% | 1,924 |
| Aug 28, 2025 | 858.86 | 858.86 | 858.86 | 858.86 | 855.45 | 6.50% | 16,979 |
| Aug 11, 2025 | 806.44 | 806.44 | 806.44 | 806.44 | 803.24 | -1.39% | 23,959 |
| Jul 21, 2025 | 817.78 | 817.78 | 817.78 | 817.78 | 814.54 | 0.46% | 8,670 |
| Jul 8, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 810.77 | 2.02% | 751 |