SPDR Series Trust - State Street SPDR Portfolio S&P 600TM Small Cap ETF (BMV:SPSM)
Mexico · Delayed Price · Currency is MXN 938.90
-2.60 (-0.28%)
At close: Sep 17, 2026
BMV:SPSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 938.90 | 938.90 | 938.90 | 938.90 | 938.90 | -0.28% | 93,768 |
| Sep 14, 2026 | 941.50 | 941.50 | 941.50 | 941.50 | 941.50 | -1.50% | 146 |
| Sep 3, 2026 | 955.82 | 955.82 | 955.82 | 955.82 | 955.82 | -3.46% | 376 |
| Aug 13, 2026 | 990.05 | 990.05 | 990.05 | 990.05 | 990.05 | 0.27% | 17,906 |
| Jul 22, 2026 | 987.36 | 987.36 | 987.36 | 987.36 | 987.36 | 5.88% | 1,835 |
| Jun 9, 2026 | 936.02 | 936.02 | 936.02 | 936.02 | 932.55 | -0.40% | 20,419 |
| May 29, 2026 | 939.75 | 939.75 | 939.75 | 939.75 | 936.26 | 2.59% | 333 |
| Apr 23, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 912.60 | 0.28% | 426 |
| Apr 22, 2026 | 916.31 | 916.31 | 913.43 | 913.43 | 910.04 | -0.31% | 9,527 |
| Apr 20, 2026 | 916.31 | 916.31 | 916.31 | 916.31 | 912.91 | 6.74% | 153,882 |
| Mar 23, 2026 | 860.01 | 860.01 | 858.49 | 858.49 | 855.30 | 1.41% | 64,122 |