SPDR Series Trust - State Street SPDR Portfolio Short Term Treasury ETF (BMV:SPTS)
Mexico · Delayed Price · Currency is MXN 488.30
-1.65 (-0.34%)
At close: Sep 3, 2026
BMV:SPTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 488.30 | 488.30 | 488.30 | 488.30 | 488.30 | -0.34% | 26,600 |
| Sep 1, 2026 | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | -0.26% | 51,000 |
| Aug 27, 2026 | 491.21 | 491.21 | 491.21 | 491.21 | 491.21 | -0.66% | 40,700 |
| Aug 18, 2026 | 494.46 | 494.46 | 494.46 | 494.46 | 494.46 | 0.25% | 60,700 |
| Aug 13, 2026 | 493.22 | 493.22 | 493.22 | 493.22 | 493.22 | -0.41% | 40,000 |
| Aug 10, 2026 | 495.26 | 495.26 | 495.26 | 495.26 | 495.26 | -0.67% | 40,400 |
| Aug 4, 2026 | 498.62 | 498.62 | 498.62 | 498.62 | 498.62 | -1.04% | 100,000 |
| Jul 29, 2026 | 503.88 | 503.88 | 503.88 | 503.88 | 503.88 | 0.23% | 39,695 |
| Jul 22, 2026 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | -0.57% | 99,300 |
| Jul 20, 2026 | 505.60 | 505.60 | 505.60 | 505.60 | 505.60 | -0.35% | 196,987 |
| Jul 17, 2026 | 507.39 | 507.39 | 507.39 | 507.39 | 507.39 | 0.55% | 19,710 |
| Jul 14, 2026 | 504.63 | 504.63 | 504.63 | 504.63 | 504.63 | -0.37% | 49,500 |
| Jun 25, 2026 | 508.04 | 508.04 | 508.04 | 508.04 | 506.49 | 0.79% | 147,000 |
| Apr 24, 2026 | 507.30 | 507.30 | 507.30 | 507.30 | 502.54 | 0.87% | 98,470 |
| Apr 15, 2026 | 502.94 | 502.94 | 502.94 | 502.94 | 498.22 | -3.09% | 397,520 |
| Apr 7, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 514.13 | 0.64% | 170 |
| Mar 24, 2026 | 517.32 | 517.32 | 517.32 | 517.32 | 510.87 | -1.11% | 96,500 |