Direxion Daily S&P 500 Bull 2X ETF (BMV:SPUU)
Mexico · Delayed Price · Currency is MXN 3,951.00
-0.14 (-0.00%)
At close: Sep 22, 2026
BMV:SPUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | - | 61 |
| Sep 21, 2026 | 3,951.14 | 3,951.14 | 3,951.14 | 3,951.14 | 3,951.14 | 3.49% | 28 |
| Sep 18, 2026 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.10% | 132 |
| Sep 17, 2026 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0.42% | 8 |
| Sep 11, 2026 | 3,798.20 | 3,798.20 | 3,798.20 | 3,798.20 | 3,798.20 | -0.05% | 229 |
| Sep 2, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.38% | 255 |
| Aug 31, 2026 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | -1.26% | 293 |
| Aug 28, 2026 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 1.19% | 92 |
| Aug 27, 2026 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 0.83% | 35 |
| Aug 25, 2026 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.28% | 62 |
| Aug 24, 2026 | 3,775.44 | 3,775.44 | 3,775.44 | 3,775.44 | 3,775.44 | 0.02% | 26 |
| Aug 20, 2026 | 3,774.80 | 3,774.80 | 3,774.80 | 3,774.80 | 3,774.80 | -2.19% | 108 |
| Aug 18, 2026 | 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | -0.99% | 11 |
| Aug 17, 2026 | 3,920.00 | 3,920.00 | 3,898.00 | 3,898.00 | 3,898.00 | -0.70% | 69 |
| Aug 14, 2026 | 3,929.50 | 3,929.50 | 3,929.50 | 3,925.51 | 3,925.51 | -0.22% | 474 |
| Aug 13, 2026 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.87% | 6 |
| Aug 12, 2026 | 3,908.00 | 3,908.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.74% | 149 |
| Aug 10, 2026 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 0.19% | 382 |
| Aug 7, 2026 | 3,921.70 | 3,921.70 | 3,921.70 | 3,921.70 | 3,921.70 | -0.59% | 271 |
| Aug 5, 2026 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 6.94% | 439 |
| Jul 31, 2026 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.76% | 92 |
| Jul 30, 2026 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.58% | 9 |
| Jul 27, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -0.82% | 102 |
| Jul 24, 2026 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.49% | 68 |
| Jul 23, 2026 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | -2.51% | 66 |
| Jul 20, 2026 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.46% | 35 |
| Jul 17, 2026 | 3,770.00 | 3,770.00 | 3,729.00 | 3,729.00 | 3,729.00 | -1.45% | 268 |
| Jul 13, 2026 | 3,812.00 | 3,812.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.26% | 61 |
| Jul 6, 2026 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 1.40% | 87 |
| Jul 2, 2026 | 3,749.00 | 3,749.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.73% | 459 |
| Jun 29, 2026 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 2.04% | 54 |
| Jun 26, 2026 | 3,615.00 | 3,621.00 | 3,615.00 | 3,621.00 | 3,621.00 | -1.87% | 215 |
| Jun 23, 2026 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | -1.23% | 280 |
| Jun 17, 2026 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | -0.37% | 252 |
| Jun 16, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.40% | 35 |
| Jun 12, 2026 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 3.15% | 194 |
| Jun 10, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -3.06% | 610 |
| Jun 5, 2026 | 3,764.00 | 3,764.00 | 3,662.00 | 3,662.00 | 3,662.00 | -4.34% | 420 |
| Jun 4, 2026 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | - | 10 |
| Jun 3, 2026 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | -0.53% | 486 |
| Jun 2, 2026 | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 1.73% | 13 |
| May 27, 2026 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0.68% | 97 |
| May 26, 2026 | 3,792.00 | 3,792.50 | 3,757.38 | 3,757.38 | 3,757.38 | 1.94% | 298 |
| May 21, 2026 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.52% | 353 |
| May 19, 2026 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | -0.35% | 59 |
| May 15, 2026 | 3,720.00 | 3,720.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.55% | 533 |
| May 13, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.44% | 203 |
| May 12, 2026 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | -0.77% | 46 |
| May 8, 2026 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 3.95% | 103 |
| May 4, 2026 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.52% | 10 |