SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF (BMV:SPYG)
Mexico · Delayed Price · Currency is MXN 1,839.00
0.00 (0.00%)
At close: Sep 5, 2025
BMV:SPYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | - | - |
| Sep 4, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | - | - |
| Sep 3, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | - | - |
| Sep 2, 2025 | 1,845.80 | 1,900.01 | 1,839.00 | 1,839.00 | - | -2.19% | 98 |
| Sep 1, 2025 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | - | - | - |
| Aug 29, 2025 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | - | - | - |
| Aug 28, 2025 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | - | -1.04% | 12 |
| Aug 27, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Aug 26, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Aug 25, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Aug 22, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Aug 21, 2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | - | 2.94% | 143 |
| Aug 20, 2025 | 1,866.92 | 1,866.92 | 1,836.50 | 1,845.68 | - | -0.99% | 34 |
| Aug 19, 2025 | 1,888.92 | 1,888.92 | 1,863.88 | 1,864.20 | - | -1.47% | 1,583 |
| Aug 18, 2025 | 1,881.75 | 1,900.00 | 1,880.00 | 1,892.00 | - | -0.39% | 59 |
| Aug 15, 2025 | 1,890.00 | 1,899.45 | 1,890.00 | 1,899.45 | - | 0.50% | 27 |
| Aug 14, 2025 | 1,861.00 | 2,010.00 | 1,861.00 | 1,890.00 | - | 1.00% | 88 |
| Aug 13, 2025 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | - | -0.66% | 17 |
| Aug 12, 2025 | 1,865.00 | 1,883.69 | 1,865.00 | 1,883.69 | - | 1.00% | 39 |
| Aug 11, 2025 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | - | 0.26% | 42 |
| Aug 8, 2025 | 1,851.00 | 1,860.25 | 1,851.00 | 1,860.25 | - | 0.55% | 35 |
| Aug 7, 2025 | 1,870.00 | 1,870.00 | 1,834.26 | 1,850.01 | - | 2.78% | 61 |
| Aug 6, 2025 | 1,860.00 | 1,860.00 | 1,795.00 | 1,800.00 | - | -3.23% | 133 |
| Aug 5, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - | -0.09% | 101 |
| Aug 4, 2025 | 1,861.70 | 1,861.70 | 1,861.70 | 1,861.70 | - | - | - |
| Aug 1, 2025 | 1,865.38 | 1,865.38 | 1,861.70 | 1,861.70 | - | -0.20% | 28 |
| Jul 31, 2025 | 1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | - | 0.98% | 68 |
| Jul 30, 2025 | 1,847.23 | 1,847.23 | 1,847.23 | 1,847.23 | - | - | - |
| Jul 29, 2025 | 1,861.51 | 1,861.51 | 1,847.23 | 1,847.23 | - | 1.44% | 39 |
| Jul 28, 2025 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - | - | - |
| Jul 25, 2025 | 1,828.00 | 1,828.00 | 1,801.03 | 1,821.00 | - | -0.39% | 778 |
| Jul 24, 2025 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | - | - | - |
| Jul 23, 2025 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | - | - | - |
| Jul 22, 2025 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | - | 0.90% | 57 |
| Jul 21, 2025 | 1,829.99 | 1,829.99 | 1,811.78 | 1,811.78 | - | 0.10% | 41 |
| Jul 18, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jul 17, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jul 16, 2025 | 1,810.01 | 1,810.01 | 1,810.00 | 1,810.00 | - | 0.56% | 27 |
| Jul 15, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 14, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 10, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | -2.70% | 26 |
| Jul 9, 2025 | 1,850.00 | 1,859.25 | 1,849.95 | 1,849.95 | - | 3.46% | 349 |
| Jul 8, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | - | -0.05% | 6 |
| Jul 7, 2025 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | - | - | - |
| Jul 4, 2025 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | - | - | - |
| Jul 3, 2025 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | - | - | - |
| Jul 2, 2025 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | - | - | - |
| Jul 1, 2025 | 1,780.00 | 1,788.90 | 1,780.00 | 1,788.90 | - | -0.62% | 55 |
| Jun 30, 2025 | 1,795.56 | 1,800.00 | 1,795.56 | 1,800.00 | - | 1.12% | 1,212 |