SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF (BMV:SPYG)
Mexico · Delayed Price · Currency is MXN 1,946.00
-0.68 (-0.03%)
At close: Oct 16, 2025
BMV:SPYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.03% | 35 |
| Oct 15, 2025 | 1,937.00 | 1,946.68 | 1,937.00 | 1,946.68 | 1,946.68 | 0.38% | 50 |
| Oct 14, 2025 | 1,920.00 | 1,939.24 | 1,920.00 | 1,939.24 | 1,939.24 | -0.04% | 112 |
| Oct 10, 2025 | 1,952.42 | 1,952.42 | 1,940.00 | 1,940.00 | 1,940.00 | -1.75% | 55 |
| Oct 8, 2025 | 1,959.00 | 1,974.63 | 1,959.00 | 1,974.63 | 1,974.63 | 1.26% | 43 |
| Oct 7, 2025 | 2,000.00 | 2,000.00 | 1,942.58 | 1,950.01 | 1,950.01 | -1.64% | 40 |
| Oct 6, 2025 | 1,962.91 | 1,982.58 | 1,962.91 | 1,982.58 | 1,982.58 | 1.51% | 96 |
| Oct 3, 2025 | 1,954.00 | 1,954.00 | 1,953.15 | 1,953.15 | 1,953.15 | 1.22% | 53 |
| Sep 30, 2025 | 1,919.12 | 1,929.60 | 1,919.12 | 1,929.60 | 1,929.60 | 0.21% | 64 |
| Sep 29, 2025 | 1,920.00 | 1,925.58 | 1,915.42 | 1,925.58 | 1,925.58 | 0.08% | 102 |
| Sep 26, 2025 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.20% | 212 |
| Sep 24, 2025 | 1,920.11 | 1,920.11 | 1,920.11 | 1,920.11 | 1,920.11 | -0.05% | 17 |
| Sep 23, 2025 | 1,949.00 | 1,949.00 | 1,919.00 | 1,921.01 | 1,921.01 | 0.05% | 307 |
| Sep 22, 2025 | 1,935.34 | 1,935.34 | 1,920.00 | 1,920.00 | 1,920.00 | -0.24% | 36 |
| Sep 18, 2025 | 1,915.00 | 1,924.57 | 1,915.00 | 1,924.57 | 1,922.02 | 1.29% | 44 |
| Sep 17, 2025 | 1,933.00 | 1,933.00 | 1,900.00 | 1,900.00 | 1,897.48 | -0.69% | 81 |
| Sep 15, 2025 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,910.71 | -0.14% | 87 |
| Sep 12, 2025 | 1,915.95 | 1,916.01 | 1,915.95 | 1,916.01 | 1,913.47 | 0.35% | 73 |
| Sep 10, 2025 | 1,890.00 | 1,909.38 | 1,890.00 | 1,909.38 | 1,906.85 | 0.49% | 35 |
| Sep 9, 2025 | 1,900.00 | 1,900.00 | 1,841.00 | 1,899.99 | 1,897.47 | 3.32% | 31 |
| Sep 2, 2025 | 1,845.80 | 1,900.01 | 1,839.00 | 1,839.00 | 1,836.56 | -2.19% | 103 |
| Aug 28, 2025 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | 1,877.66 | -1.04% | 15 |
| Aug 21, 2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,897.48 | 2.94% | 143 |
| Aug 20, 2025 | 1,866.92 | 1,866.92 | 1,836.50 | 1,845.68 | 1,843.23 | -0.99% | 39 |
| Aug 19, 2025 | 1,888.92 | 1,888.92 | 1,863.88 | 1,864.20 | 1,861.73 | -1.47% | 1,586 |
| Aug 18, 2025 | 1,881.75 | 1,900.00 | 1,880.00 | 1,892.00 | 1,889.49 | -0.39% | 59 |
| Aug 15, 2025 | 1,890.00 | 1,899.45 | 1,890.00 | 1,899.45 | 1,896.93 | 0.50% | 25 |
| Aug 14, 2025 | 1,861.00 | 2,010.00 | 1,861.00 | 1,890.00 | 1,887.49 | 1.00% | 88 |
| Aug 13, 2025 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | 1,868.78 | -0.66% | 19 |
| Aug 12, 2025 | 1,865.00 | 1,883.69 | 1,865.00 | 1,883.69 | 1,881.19 | 1.00% | 42 |
| Aug 11, 2025 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,862.53 | 0.26% | 43 |
| Aug 8, 2025 | 1,851.00 | 1,860.25 | 1,851.00 | 1,860.25 | 1,857.78 | 0.55% | 36 |
| Aug 7, 2025 | 1,870.00 | 1,870.00 | 1,834.26 | 1,850.01 | 1,847.56 | 2.78% | 61 |
| Aug 6, 2025 | 1,860.00 | 1,860.00 | 1,795.00 | 1,800.00 | 1,797.61 | -3.23% | 133 |
| Aug 5, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,857.53 | -0.09% | 105 |
| Aug 1, 2025 | 1,865.38 | 1,865.38 | 1,861.70 | 1,861.70 | 1,859.23 | -0.20% | 33 |
| Jul 31, 2025 | 1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | 1,862.91 | 0.98% | 81 |
| Jul 29, 2025 | 1,861.51 | 1,861.51 | 1,847.23 | 1,847.23 | 1,844.78 | 1.44% | 40 |
| Jul 25, 2025 | 1,828.00 | 1,828.00 | 1,801.03 | 1,821.00 | 1,818.58 | -0.39% | 1,098 |
| Jul 22, 2025 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | 1,825.73 | 0.90% | 58 |
| Jul 21, 2025 | 1,829.99 | 1,829.99 | 1,811.78 | 1,811.78 | 1,809.38 | 0.10% | 44 |
| Jul 16, 2025 | 1,810.01 | 1,810.01 | 1,810.00 | 1,810.00 | 1,807.60 | 0.56% | 28 |
| Jul 10, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,797.61 | -2.70% | 29 |
| Jul 9, 2025 | 1,850.00 | 1,859.25 | 1,849.95 | 1,849.95 | 1,847.50 | 3.46% | 351 |
| Jul 8, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,785.63 | -0.05% | 9 |
| Jul 1, 2025 | 1,780.00 | 1,788.90 | 1,780.00 | 1,788.90 | 1,786.53 | -0.62% | 58 |
| Jun 30, 2025 | 1,795.56 | 1,800.00 | 1,795.56 | 1,800.00 | 1,797.61 | 1.12% | 1,218 |
| Jun 26, 2025 | 1,780.00 | 1,780.01 | 1,780.00 | 1,780.00 | 1,777.64 | 1.66% | 58 |
| Jun 24, 2025 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,748.68 | - | 9 |
| Jun 20, 2025 | 1,751.03 | 1,751.03 | 1,751.03 | 1,751.03 | 1,746.12 | 0.02% | 25 |