Skip to main content
logo
SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF (BMV:SPYG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,124.00
+30.00 (1.43%)
At close: Sep 21, 2026

BMV:SPYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,113.382,149.012,103.002,149.012,149.011.18%173
Sep 21, 20262,120.002,124.002,120.002,124.002,124.001.43%31
Sep 17, 20262,094.002,094.002,094.002,094.002,094.001.14%31
Sep 15, 20262,040.002,070.302,040.002,070.302,070.301.49%101
Sep 14, 20262,040.002,040.002,040.002,040.002,040.00-2.58%43
Sep 9, 20262,061.002,094.002,061.002,094.002,094.001.55%83
Sep 8, 20262,062.012,062.012,062.002,062.002,062.00-0.09%62
Sep 7, 20262,063.932,063.932,063.932,063.932,063.93-0.61%20
Sep 4, 20262,087.012,087.012,076.582,076.582,076.58-1.02%91
Sep 3, 20262,081.002,098.002,081.002,098.002,098.002.75%57
Sep 2, 20262,050.002,060.252,041.782,041.782,041.780.28%58
Sep 1, 20262,087.082,087.082,034.612,036.002,036.00-2.94%88
Aug 31, 20262,076.752,097.572,076.752,097.572,097.572.22%157
Aug 27, 20262,052.002,052.002,052.002,052.002,052.000.85%418
Aug 25, 20262,040.002,040.002,034.502,034.612,034.61-0.75%83
Aug 24, 20262,033.002,050.002,033.002,050.002,050.00-2.29%46
Aug 21, 20262,021.612,098.002,021.612,098.002,098.00-94
Aug 20, 20262,039.002,098.002,035.902,098.002,098.000.14%188
Aug 19, 20262,090.002,095.002,060.002,095.002,095.00-1.18%186
Aug 18, 20262,130.002,130.002,120.002,120.002,120.00-0.24%127
Aug 17, 20262,125.002,125.012,125.002,125.012,125.011.29%48
Aug 14, 20262,103.002,120.002,098.002,098.002,098.00-1.50%63
Aug 13, 20262,130.002,130.002,130.002,130.002,130.000.92%15
Aug 12, 20262,100.002,110.502,100.002,110.502,110.500.93%80
Aug 11, 20262,114.202,124.772,091.012,091.012,091.01-1.37%95
Aug 10, 20262,097.862,120.012,097.862,120.002,120.000.03%87
Aug 7, 20262,129.992,129.992,119.332,119.332,119.330.09%51
Aug 6, 20262,107.002,117.532,107.002,117.532,117.530.03%53
Aug 5, 20262,126.532,137.162,100.002,117.002,117.00-0.14%1,506
Aug 4, 20262,084.282,120.002,084.282,120.002,120.001.48%232
Aug 3, 20262,040.042,099.002,040.042,088.992,088.993.72%121
Jul 31, 20262,014.142,014.142,014.142,014.142,014.140.20%26
Jul 30, 20262,010.002,010.022,000.012,010.022,010.02-131
Jul 29, 20262,000.772,009.941,975.002,009.942,009.940.50%262
Jul 28, 20262,098.002,098.001,995.002,000.002,000.000.25%2,084
Jul 27, 20262,017.642,017.641,995.001,995.001,995.00-3.62%131
Jul 24, 20262,070.002,070.002,059.652,069.992,069.992.17%112
Jul 23, 20262,030.002,030.002,026.002,026.002,026.00-1.89%383
Jul 21, 20262,140.002,149.002,065.002,065.002,065.000.24%85
Jul 20, 20262,165.002,165.002,060.002,060.002,060.00-0.93%90
Jul 17, 20262,068.072,079.342,068.072,079.342,079.340.65%59
Jul 16, 20262,100.002,110.502,065.042,066.002,066.00-2.11%215
Jul 15, 20262,100.002,110.502,100.002,110.502,110.501.09%37
Jul 14, 20262,077.352,087.732,077.352,087.732,087.730.26%53
Jul 13, 20262,108.592,108.592,072.002,082.362,082.36-0.84%39
Jul 10, 20262,100.002,100.002,100.002,100.002,100.005.00%42
Jul 8, 20262,000.002,000.002,000.002,000.002,000.00-3.78%63
Jul 6, 20262,058.002,078.632,058.002,078.632,078.631.00%67
Jul 3, 20262,058.012,058.012,058.012,058.012,058.011.13%23
Jul 2, 20262,035.002,035.002,035.002,035.002,035.000.24%56