ProShares Trust - ProShares UltraPro Short QQQ (BMV:SQQQ)
Mexico · Delayed Price · Currency is MXN 334.00
+0.25 (0.07%)
Last updated: Aug 26, 2025
BMV:SQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 334.00 | 334.00 | 328.00 | 331.00 | - | 0.09% | 20,446 |
| Aug 26, 2025 | 334.30 | 335.97 | 330.30 | 330.69 | - | -0.92% | 1,255 |
| Aug 25, 2025 | 334.00 | 335.00 | 328.01 | 333.75 | - | 0.89% | 5,313 |
| Aug 22, 2025 | 347.91 | 347.91 | 325.07 | 330.79 | - | -4.92% | 89,388 |
| Aug 21, 2025 | 351.00 | 352.10 | 344.58 | 347.91 | - | 1.60% | 93,225 |
| Aug 20, 2025 | 339.34 | 357.29 | 339.34 | 342.43 | - | 0.89% | 214,108 |
| Aug 19, 2025 | 330.00 | 340.64 | 329.40 | 339.40 | - | 4.01% | 11,283 |
| Aug 18, 2025 | 326.50 | 326.50 | 325.00 | 326.30 | - | 0.81% | 1,051 |
| Aug 15, 2025 | 318.00 | 324.90 | 318.00 | 323.68 | - | 1.37% | 4,448 |
| Aug 14, 2025 | 320.00 | 322.20 | 316.75 | 319.30 | - | 0.78% | 8,735 |
| Aug 13, 2025 | 315.70 | 318.00 | 311.01 | 316.82 | - | 0.21% | 17,972 |
| Aug 12, 2025 | 324.00 | 329.49 | 315.70 | 316.15 | - | -4.38% | 14,749 |
| Aug 11, 2025 | 327.00 | 331.70 | 324.17 | 330.63 | - | 1.27% | 12,970 |
| Aug 8, 2025 | 331.50 | 331.50 | 324.74 | 326.49 | - | -2.94% | 18,366 |
| Aug 7, 2025 | 335.00 | 341.60 | 328.59 | 336.38 | - | -0.51% | 10,160 |
| Aug 6, 2025 | 353.00 | 353.00 | 337.70 | 338.12 | - | -4.16% | 18,802 |
| Aug 5, 2025 | 346.90 | 354.00 | 344.60 | 352.78 | - | 1.02% | 4,893 |
| Aug 4, 2025 | 369.00 | 369.00 | 348.27 | 349.23 | - | -5.23% | 5,290 |
| Aug 1, 2025 | 355.00 | 373.99 | 355.00 | 368.51 | - | 6.12% | 13,783 |
| Jul 31, 2025 | 338.00 | 347.30 | 333.00 | 347.27 | - | 0.75% | 51,282 |
| Jul 30, 2025 | 340.17 | 346.00 | 336.00 | 344.70 | - | 0.91% | 27,291 |
| Jul 29, 2025 | 335.00 | 342.20 | 334.00 | 341.60 | - | 0.52% | 4,452 |
| Jul 28, 2025 | 337.77 | 341.00 | 336.60 | 339.82 | - | 0.24% | 8,761 |
| Jul 25, 2025 | 342.00 | 342.00 | 337.25 | 339.02 | - | -0.20% | 10,713 |
| Jul 24, 2025 | 340.00 | 345.33 | 338.30 | 339.69 | - | -1.41% | 9,259 |
| Jul 23, 2025 | 350.20 | 350.20 | 342.80 | 344.56 | - | -1.01% | 8,483 |
| Jul 22, 2025 | 341.70 | 352.00 | 341.70 | 348.07 | - | 1.35% | 14,456 |
| Jul 21, 2025 | 344.00 | 344.00 | 340.51 | 343.42 | - | -2.16% | 12,586 |
| Jul 18, 2025 | 349.99 | 352.22 | 349.60 | 351.00 | - | 0.48% | 13,716 |
| Jul 17, 2025 | 357.00 | 357.00 | 349.00 | 349.33 | - | -2.14% | 22,195 |
| Jul 16, 2025 | 362.00 | 367.00 | 356.95 | 356.98 | - | -0.27% | 8,814 |
| Jul 15, 2025 | 350.00 | 358.14 | 350.00 | 357.94 | - | -0.40% | 2,510 |
| Jul 14, 2025 | 364.00 | 367.00 | 358.00 | 359.36 | - | -0.18% | 19,781 |
| Jul 11, 2025 | 364.00 | 364.00 | 358.00 | 360.00 | - | 0.56% | 18,076 |
| Jul 10, 2025 | 363.50 | 363.78 | 356.50 | 358.01 | - | 0.33% | 16,097 |
| Jul 9, 2025 | 356.00 | 360.00 | 353.40 | 356.83 | - | -1.97% | 10,342 |
| Jul 8, 2025 | 363.35 | 365.50 | 362.79 | 364.00 | - | -0.68% | 3,549 |
| Jul 7, 2025 | 363.00 | 370.00 | 363.00 | 366.51 | - | 2.66% | 24,444 |
| Jul 4, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | - | -0.28% | 46 |
| Jul 3, 2025 | 365.00 | 365.00 | 355.00 | 358.00 | - | -3.38% | 13,982 |
| Jul 2, 2025 | 376.00 | 376.00 | 369.00 | 370.54 | - | -1.32% | 15,261 |
| Jul 1, 2025 | 370.00 | 379.99 | 369.00 | 375.50 | - | 2.45% | 8,152 |
| Jun 30, 2025 | 373.00 | 373.60 | 365.70 | 366.52 | - | -4.55% | 11,243 |
| Jun 27, 2025 | 376.00 | 384.00 | 372.00 | 384.00 | - | 1.19% | 12,553 |
| Jun 26, 2025 | 388.08 | 390.20 | 379.00 | 379.49 | - | -3.68% | 14,689 |
| Jun 25, 2025 | 395.00 | 395.00 | 389.00 | 394.00 | - | -1.71% | 13,740 |
| Jun 24, 2025 | 410.00 | 410.00 | 399.90 | 400.87 | - | -5.61% | 11,638 |
| Jun 23, 2025 | 450.05 | 450.05 | 422.50 | 424.69 | - | -3.25% | 16,942 |
| Jun 20, 2025 | 420.00 | 439.70 | 418.60 | 438.96 | - | -0.24% | 5,063 |
| Jun 19, 2025 | 426.00 | 445.00 | 426.00 | 440.00 | - | 3.19% | 328 |