ProShares Trust - ProShares UltraPro Short QQQ (BMV:SQQQ)
Mexico · Delayed Price · Currency is MXN 1,375.00
-63.64 (-4.42%)
At close: Apr 1, 2026
BMV:SQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,429.99 | 1,429.99 | 1,350.01 | 1,375.00 | 1,375.00 | -4.42% | 10,106 |
| Mar 31, 2026 | 1,550.00 | 1,550.00 | 1,430.00 | 1,438.64 | 1,438.64 | -11.26% | 3,091 |
| Mar 30, 2026 | 1,577.30 | 1,640.00 | 1,570.01 | 1,621.23 | 1,621.23 | 2.29% | 707 |
| Mar 27, 2026 | 1,510.00 | 1,590.00 | 1,510.00 | 1,584.93 | 1,584.93 | 7.37% | 15,102 |
| Mar 26, 2026 | 1,408.00 | 1,483.00 | 1,400.00 | 1,476.16 | 1,476.16 | 8.47% | 3,018 |
| Mar 25, 2026 | 1,406.79 | 1,406.79 | 1,341.80 | 1,360.83 | 1,360.83 | -3.49% | 22,453 |
| Mar 24, 2026 | 1,400.00 | 1,430.00 | 1,393.00 | 1,409.99 | 1,398.63 | 2.39% | 41,372 |
| Mar 23, 2026 | 1,381.00 | 1,383.00 | 1,320.01 | 1,377.12 | 1,366.03 | -5.35% | 42,016 |
| Mar 20, 2026 | 1,339.90 | 1,456.00 | 1,339.90 | 1,455.03 | 1,443.31 | 8.75% | 38,144 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,330.00 | 1,338.00 | 1,327.22 | 0.71% | 2,813 |
| Mar 18, 2026 | 1,300.00 | 1,339.00 | 1,289.00 | 1,328.56 | 1,317.86 | 4.28% | 20,973 |
| Mar 17, 2026 | 1,264.00 | 1,275.00 | 1,264.00 | 1,274.00 | 1,263.74 | -6.63% | 839 |
| Mar 13, 2026 | 1,324.25 | 1,364.45 | 1,324.25 | 1,364.45 | 1,353.46 | 3.04% | 1,152 |
| Mar 12, 2026 | 1,280.00 | 1,326.30 | 1,280.00 | 1,324.25 | 1,313.59 | 4.27% | 13,645 |
| Mar 11, 2026 | 1,235.00 | 1,269.99 | 1,227.61 | 1,269.99 | 1,259.76 | 2.38% | 1,327 |
| Mar 10, 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,240.47 | 1,230.48 | -0.68% | 3,870 |
| Mar 9, 2026 | 1,349.00 | 1,360.00 | 1,249.00 | 1,249.00 | 1,238.94 | -4.10% | 2,782 |
| Mar 6, 2026 | 1,305.00 | 1,315.50 | 1,280.00 | 1,302.36 | 1,291.87 | 2.95% | 41,339 |
| Mar 5, 2026 | 1,250.00 | 1,289.00 | 1,242.00 | 1,265.00 | 1,254.81 | 3.43% | 18,330 |
| Mar 4, 2026 | 1,268.00 | 1,268.00 | 1,209.00 | 1,223.00 | 1,213.15 | -5.33% | 2,029 |
| Mar 3, 2026 | 1,305.01 | 1,344.46 | 1,271.00 | 1,291.82 | 1,281.42 | 5.57% | 45,029 |
| Mar 2, 2026 | 1,285.00 | 1,285.00 | 1,210.00 | 1,223.69 | 1,213.84 | -0.11% | 44,205 |
| Feb 27, 2026 | 1,242.50 | 1,250.00 | 1,215.00 | 1,225.00 | 1,215.13 | 1.16% | 884 |
| Feb 26, 2026 | 1,184.00 | 1,235.00 | 1,183.00 | 1,211.00 | 1,201.25 | 4.40% | 1,352 |
| Feb 25, 2026 | 1,169.00 | 1,177.00 | 1,160.00 | 1,160.00 | 1,150.66 | -4.68% | 873 |
| Feb 24, 2026 | 1,236.00 | 1,245.00 | 1,210.00 | 1,217.00 | 1,207.20 | -3.73% | 578 |
| Feb 23, 2026 | 1,202.36 | 1,268.00 | 1,202.36 | 1,264.11 | 1,253.93 | 4.21% | 1,188 |
| Feb 20, 2026 | 1,230.00 | 1,236.00 | 1,199.00 | 1,213.00 | 1,203.23 | -3.65% | 1,677 |
| Feb 19, 2026 | 1,248.62 | 1,259.00 | 1,248.62 | 1,259.00 | 1,248.86 | 1.73% | 437 |
| Feb 18, 2026 | 1,218.00 | 1,237.54 | 1,213.00 | 1,237.54 | 1,227.57 | -1.35% | 9,775 |
| Feb 17, 2026 | 1,277.00 | 1,315.00 | 1,246.50 | 1,254.48 | 1,244.38 | 1.66% | 1,278 |
| Feb 13, 2026 | 1,269.57 | 1,277.00 | 1,222.20 | 1,234.00 | 1,224.06 | -1.79% | 2,644 |
| Feb 12, 2026 | 1,181.00 | 1,257.50 | 1,181.00 | 1,256.55 | 1,246.43 | 6.22% | 3,408 |
| Feb 11, 2026 | 1,200.00 | 1,229.00 | 1,183.01 | 1,183.01 | 1,173.48 | -0.34% | 464 |
| Feb 10, 2026 | 1,173.00 | 1,187.00 | 1,173.00 | 1,187.00 | 1,177.44 | 1.45% | 714 |
| Feb 9, 2026 | 1,204.68 | 1,204.68 | 1,167.00 | 1,170.00 | 1,160.58 | -2.99% | 1,573 |
| Feb 6, 2026 | 1,307.00 | 1,307.00 | 1,205.00 | 1,206.12 | 1,196.41 | -7.77% | 3,600 |
| Feb 5, 2026 | 1,300.00 | 1,360.00 | 1,263.65 | 1,307.77 | 1,297.24 | 5.84% | 32,813 |
| Feb 4, 2026 | 1,211.40 | 1,263.00 | 1,211.40 | 1,235.64 | 1,225.69 | 5.27% | 9,483 |
| Feb 3, 2026 | 1,189.00 | 1,199.99 | 1,173.70 | 1,173.79 | 1,164.34 | 1.19% | 461 |
| Jan 30, 2026 | 1,185.00 | 1,185.00 | 1,145.00 | 1,160.00 | 1,150.66 | 3.57% | 4,576 |
| Jan 29, 2026 | 1,130.00 | 1,150.99 | 1,099.25 | 1,120.00 | 1,110.98 | 4.28% | 806 |
| Jan 28, 2026 | 1,080.00 | 1,085.00 | 1,066.00 | 1,074.00 | 1,065.35 | -1.20% | 2,555 |
| Jan 27, 2026 | 1,100.00 | 1,100.00 | 1,086.99 | 1,086.99 | 1,078.24 | -3.76% | 975 |
| Jan 26, 2026 | 1,140.00 | 1,140.00 | 1,117.00 | 1,129.44 | 1,120.34 | -1.65% | 2,337 |
| Jan 23, 2026 | 1,210.00 | 1,210.00 | 1,140.42 | 1,148.40 | 1,139.15 | -1.51% | 4,823 |
| Jan 22, 2026 | 1,150.00 | 1,169.00 | 1,150.00 | 1,165.95 | 1,156.56 | -0.18% | 769 |
| Jan 21, 2026 | 1,215.00 | 1,226.00 | 1,165.00 | 1,168.01 | 1,158.60 | -6.40% | 3,116 |
| Jan 20, 2026 | 1,229.88 | 1,250.00 | 1,209.00 | 1,247.88 | 1,237.83 | 2.03% | 2,610 |
| Jan 19, 2026 | 1,228.71 | 1,228.71 | 1,222.99 | 1,223.00 | 1,213.15 | 4.44% | 128 |